Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 108.90 108.90 108.90 108.90 10,610 +0.00(+0.00%)
Sep 29, 2016 108.90 108.90 108.90 108.90 160 +0.00(+0.00%)
Sep 28, 2016 108.90 108.90 108.90 0 +4.45(+4.26%)
Sep 27, 2016 104.45 104.45 104.45 104.45 7,500 +0.00(+0.00%)
Sep 20, 2016 104.45 104.45 104.45 15,000 +2.11(+2.06%)
Sep 09, 2016 102.35 102.35 102.35 0 -4.80(-4.48%)
Sep 07, 2016 107.15 107.15 107.15 912 -0.70(-0.65%)
Aug 30, 2016 107.85 107.85 107.85 0 +2.91(+2.77%)
Aug 17, 2016 104.94 104.94 104.94 0 -3.11(-2.88%)
Aug 16, 2016 109.95 109.95 108.05 108.05 400 -2.62(-2.37%)
Aug 12, 2016 110.67 110.67 110.67 0 +0.98(+0.89%)
Aug 09, 2016 109.69 109.69 109.69 0 -0.01(-0.01%)
Aug 05, 2016 109.70 109.70 109.70 61 +1.82(+1.69%)
Aug 03, 2016 107.88 107.88 107.88 0 -1.19(-1.09%)
Aug 01, 2016 109.07 109.07 109.07 0 -0.85(-0.77%)
Jul 29, 2016 110.34 110.38 109.92 109.92 29,202 +0.54(+0.49%)
Jul 28, 2016 109.38 109.38 109.38 109.38 3,116 +0.78(+0.72%)
Jul 27, 2016 109.45 109.45 108.60 108.60 2,179 +0.21(+0.20%)
Jul 26, 2016 108.39 108.39 108.39 108.39 100 +2.23(+2.10%)
Jul 25, 2016 106.16 106.16 106.16 106.16 19,256 +1.15(+1.10%)
Jul 21, 2016 105.01 105.01 105.01 0 -2.59(-2.41%)
Jul 20, 2016 107.62 107.62 107.60 107.60 200 +2.60(+2.48%)
Jul 19, 2016 104.06 105.00 104.06 105.00 172,719 +2.80(+2.74%)
Jul 18, 2016 102.20 102.20 102.20 102.20 100 +0.88(+0.87%)
Jul 15, 2016 101.32 101.32 101.32 101.32 122 +0.51(+0.51%)
Jul 12, 2016 100.81 100.81 100.81 0 +4.86(+5.07%)
Jul 08, 2016 95.95 95.95 95.95 0 +1.83(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.