Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Sep 29, 2004 1.800 1.900 1.800 1.800 6,900 +0.00(+0.00%)
Sep 28, 2004 1.800 1.900 1.800 1.800 6,900 +0.00(+0.00%)
Sep 27, 2004 1.800 1.900 1.800 1.800 6,900 +0.00(+0.00%)
Sep 24, 2004 1.800 1.900 1.800 1.800 6,900 -0.10(-5.26%)
Sep 23, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Sep 22, 2004 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
Sep 21, 2004 1.900 1.900 1.900 1.900 20,000 +0.00(+0.00%)
Sep 20, 2004 1.900 1.900 1.900 1.900 20,000 +0.00(+0.00%)
Sep 17, 2004 1.900 1.900 1.900 1.900 20,000 -0.01(-0.52%)
Sep 16, 2004 1.910 1.910 1.910 1.910 100 +0.00(+0.00%)
Sep 15, 2004 1.910 1.910 1.910 1.910 100 +0.00(+0.00%)
Sep 14, 2004 1.910 1.910 1.910 1.910 100 +0.00(+0.00%)
Sep 13, 2004 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
Sep 10, 2004 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Sep 09, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 08, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 07, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 03, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 02, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Sep 01, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 31, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 30, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 27, 2004 1.750 1.750 1.750 1.750 2,200 +0.00(+0.00%)
Aug 26, 2004 1.750 1.750 1.750 1.750 2,200 +0.20(+12.90%)
Aug 25, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 24, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 23, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 20, 2004 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 19, 2004 1.550 1.550 1.550 1.550 1,000 -0.15(-8.82%)
Aug 18, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 17, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 16, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 13, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 12, 2004 1.700 1.700 1.550 1.700 1,464 +0.00(+0.00%)
Aug 11, 2004 1.700 1.700 1.550 1.700 1,464 +0.10(+6.25%)
Aug 10, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 09, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 06, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 05, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 04, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 03, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Aug 02, 2004 1.600 1.600 1.600 1.600 300 -0.12(-6.98%)
Jul 30, 2004 1.720 1.750 1.720 1.720 169,700 +0.00(+0.00%)
Jul 29, 2004 1.720 1.750 1.720 1.720 169,700 +0.27(+18.62%)
Jul 28, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 27, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 26, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 23, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 22, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 21, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 20, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 19, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 16, 2004 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Jul 15, 2004 1.450 1.450 1.450 1.450 100 +0.05(+3.57%)
Jul 14, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 13, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 12, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 09, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 08, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 07, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 06, 2004 1.400 1.550 1.400 1.400 7,500 +0.00(+0.00%)
Jul 02, 2004 1.400 1.550 1.400 1.400 7,500 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.