Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5989 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.650 2.500 2.650 24,069 +0.10(+3.92%)
Sep 29, 2005 2.700 2.550 2.550 31,818 -0.15(-5.56%)
Sep 28, 2005 2.700 2.700 2.544 2.700 2,356 +0.00(+0.00%)
Sep 27, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 26, 2005 2.700 2.700 2.500 2.700 1,996 +0.20(+8.00%)
Sep 23, 2005 2.500 2.500 2.500 2.500 992 -0.05(-1.96%)
Sep 22, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 21, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 20, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 19, 2005 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Sep 16, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 15, 2005 2.600 2.750 2.600 2.600 755 -0.10(-3.70%)
Sep 14, 2005 2.700 2.700 2.700 2.700 180 +0.15(+5.88%)
Sep 13, 2005 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Sep 12, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 09, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 08, 2005 2.550 2.700 2.550 2.550 19,375 +0.00(+0.00%)
Sep 07, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 06, 2005 2.550 2.550 2.550 2.550 16,290 +0.00(+0.00%)
Sep 02, 2005 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Sep 01, 2005 2.550 2.600 2.500 2.550 17,974 +0.00(+0.00%)
Aug 31, 2005 2.550 2.590 2.550 2.550 5,500 +0.05(+2.00%)
Aug 30, 2005 2.500 2.550 2.500 2.500 8,150 +0.05(+2.04%)
Aug 29, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 26, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 25, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 24, 2005 2.450 2.500 2.450 2.450 1,000 +0.00(+0.00%)
Aug 23, 2005 2.450 2.450 2.450 2.450 1,500 -0.15(-5.77%)
Aug 22, 2005 2.600 2.600 2.600 2.600 6,000 +0.00(+0.00%)
Aug 19, 2005 2.600 2.600 2.600 2.600 2,224 +0.15(+6.12%)
Aug 18, 2005 2.450 2.450 2.450 2.450 570 -0.30(-10.91%)
Aug 17, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 16, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2005 2.750 2.750 2.750 2.750 1,460 +0.05(+1.85%)
Aug 12, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 11, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 10, 2005 2.700 2.700 2.550 2.700 15,958 +0.00(+0.00%)
Aug 09, 2005 2.700 2.700 2.550 2.700 15,958 +0.00(+0.00%)
Aug 08, 2005 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Aug 05, 2005 2.750 2.800 2.750 2.750 5,288 +0.00(+0.00%)
Aug 04, 2005 2.750 2.800 2.750 2.750 5,288 +0.00(+0.00%)
Aug 03, 2005 2.750 2.750 2.650 2.750 14,479 +0.00(+0.00%)
Aug 02, 2005 2.750 2.750 2.650 2.750 14,479 +0.15(+5.77%)
Aug 01, 2005 2.600 2.600 2.600 2.600 1,700 -0.10(-3.70%)
Jul 29, 2005 2.700 2.700 2.700 2.700 9,094 +0.00(+0.00%)
Jul 28, 2005 2.700 2.700 2.700 2.700 9,094 +0.10(+3.85%)
Jul 27, 2005 2.600 2.650 2.500 2.600 44,460 +0.00(+0.00%)
Jul 26, 2005 2.600 2.650 2.500 2.600 44,460 -0.10(-3.70%)
Jul 25, 2005 2.700 2.700 2.700 2.700 2,700 +0.00(+0.00%)
Jul 22, 2005 2.700 2.700 2.700 2.700 2,700 +0.05(+1.89%)
Jul 21, 2005 2.650 2.650 2.650 2.650 1,700 -0.05(-1.85%)
Jul 20, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jul 19, 2005 2.700 2.700 2.600 2.700 1,480 +0.10(+3.85%)
Jul 18, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2005 2.600 2.600 2.600 2.600 2,250 +0.10(+4.00%)
Jul 14, 2005 2.500 2.500 2.500 2.500 5,151 +0.05(+2.04%)
Jul 13, 2005 2.450 2.450 2.450 2.450 10,080 +0.00(+0.00%)
Jul 12, 2005 2.450 2.450 2.450 2.450 10,080 +0.00(+0.00%)
Jul 11, 2005 2.450 2.450 2.450 2.450 5,750 +0.15(+6.52%)
Jul 08, 2005 2.300 2.350 2.250 2.300 9,162 -0.02(-0.86%)
Jul 07, 2005 2.320 2.350 2.300 2.320 22,700 -0.23(-9.02%)
Jul 06, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 05, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.