Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.180 2.180 2.100 2.180 23,729 +0.26(+13.54%)
Sep 29, 2008 2.350 2.100 1.920 1.920 6,244 -0.43(-18.30%)
Sep 26, 2008 2.350 2.550 2.350 2.350 13,788 -0.22(-8.56%)
Sep 25, 2008 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Sep 24, 2008 2.570 2.600 2.400 2.570 6,211 +0.12(+4.90%)
Sep 23, 2008 2.700 2.678 2.450 2.450 104,516 -0.25(-9.26%)
Sep 22, 2008 2.700 2.790 2.700 2.700 14,443 -0.35(-11.48%)
Sep 19, 2008 3.050 3.050 2.550 3.050 103,169 +0.60(+24.49%)
Sep 18, 2008 2.450 2.650 2.450 2.450 19,089 -3.91(-61.48%)
Sep 17, 2008 6.360 6.360 2.500 6.360 22,129 +3.81(+149.41%)
Sep 16, 2008 2.550 2.760 2.550 2.550 5,548 -0.15(-5.56%)
Sep 15, 2008 2.700 2.900 2.700 2.700 10,623 -0.25(-8.47%)
Sep 12, 2008 2.950 2.970 2.750 2.950 1,109,769 +0.17(+6.12%)
Sep 11, 2008 2.780 2.850 2.650 2.780 11,986 -0.12(-4.14%)
Sep 10, 2008 2.900 2.900 2.700 2.900 655,321 -0.05(-1.69%)
Sep 09, 2008 2.950 2.950 2.730 2.950 3,856 +0.08(+2.79%)
Sep 08, 2008 2.870 3.050 2.870 2.870 6,821 -0.01(-0.35%)
Sep 05, 2008 2.880 2.950 2.750 2.880 749,383 +0.08(+2.86%)
Sep 04, 2008 2.800 3.020 2.800 2.800 616,814 -0.05(-1.75%)
Sep 03, 2008 2.850 3.000 2.850 2.850 5,125 -0.03(-1.04%)
Sep 02, 2008 2.880 2.900 2.880 2.880 4,271 -0.12(-4.00%)
Aug 29, 2008 3.000 3.150 2.950 3.000 5,303 +0.15(+5.26%)
Aug 28, 2008 2.900 2.950 2.850 2.850 5,145 -0.05(-1.72%)
Aug 27, 2008 2.900 2.950 2.900 2.900 7,211 +0.05(+1.75%)
Aug 26, 2008 2.850 2.950 2.850 2.850 6,607 +0.00(+0.00%)
Aug 25, 2008 2.850 2.950 2.850 2.850 5,410 -0.10(-3.39%)
Aug 22, 2008 2.950 2.950 2.800 2.950 5,874 +0.15(+5.36%)
Aug 21, 2008 2.800 2.950 2.800 2.800 2,068 -0.10(-3.45%)
Aug 20, 2008 2.900 3.000 2.900 2.900 3,182 +0.05(+1.75%)
Aug 19, 2008 2.990 3.000 2.850 2.850 6,138 -0.14(-4.68%)
Aug 18, 2008 2.990 3.070 2.990 2.990 12,441 -0.21(-6.56%)
Aug 15, 2008 3.200 3.350 3.150 3.200 6,920 -0.05(-1.54%)
Aug 14, 2008 3.250 3.340 3.250 3.250 6,175 -0.05(-1.52%)
Aug 13, 2008 3.300 3.450 3.300 3.300 5,371 -0.05(-1.49%)
Aug 12, 2008 3.600 3.550 3.350 3.350 4,536 -0.25(-6.94%)
Aug 11, 2008 3.600 3.600 3.400 3.600 4,865 +0.20(+5.88%)
Aug 08, 2008 3.400 3.550 3.400 3.400 6,676 -0.25(-6.85%)
Aug 07, 2008 3.650 3.650 3.400 3.650 4,250 +0.10(+2.82%)
Aug 06, 2008 3.550 3.700 3.450 3.550 14,315 -0.10(-2.74%)
Aug 05, 2008 3.650 3.650 3.450 3.650 8,167 +0.10(+2.82%)
Aug 04, 2008 3.550 3.700 3.550 3.550 2,212 -0.20(-5.33%)
Aug 01, 2008 3.750 3.900 3.750 3.750 8,142 +0.10(+2.74%)
Jul 31, 2008 3.750 3.850 3.650 3.650 4,710 -0.10(-2.67%)
Jul 30, 2008 3.700 3.950 3.750 3.750 7,219 +0.05(+1.35%)
Jul 29, 2008 3.700 3.850 3.700 3.700 4,310 -0.15(-3.90%)
Jul 28, 2008 3.850 3.950 3.850 3.850 2,935 -0.10(-2.53%)
Jul 25, 2008 3.950 4.100 3.900 3.950 8,098 +0.10(+2.60%)
Jul 24, 2008 3.850 4.110 3.850 3.850 5,304 -0.15(-3.75%)
Jul 23, 2008 4.000 4.200 4.000 4.000 9,363 +0.25(+6.67%)
Jul 22, 2008 3.750 3.950 3.750 3.750 7,832 +0.00(+0.00%)
Jul 21, 2008 3.550 3.900 3.750 3.750 8,786 +0.20(+5.63%)
Jul 18, 2008 3.550 3.550 3.550 3.550 2,909 -0.24(-6.33%)
Jul 17, 2008 3.600 3.850 3.550 3.790 339,915 +0.19(+5.28%)
Jul 16, 2008 3.600 3.700 3.500 3.600 6,985 +0.10(+2.86%)
Jul 15, 2008 3.500 3.700 3.500 3.500 42,940 -0.25(-6.67%)
Jul 14, 2008 3.750 3.950 3.750 3.750 8,565 -0.25(-6.25%)
Jul 11, 2008 4.000 4.000 3.800 4.000 3,513 +0.25(+6.67%)
Jul 10, 2008 3.750 3.950 3.750 3.750 3,694 +0.00(+0.00%)
Jul 09, 2008 3.750 3.950 3.750 3.750 4,946 +0.15(+4.17%)
Jul 08, 2008 3.600 3.600 3.600 3.600 6,746 -0.15(-4.00%)
Jul 07, 2008 3.750 3.750 3.750 3.750 6,740 +0.20(+5.63%)
Jul 04, 2008 3.550 3.750 3.550 3.550 12,789 +0.00(+0.00%)
Jul 03, 2008 3.550 3.750 3.550 3.550 12,789 -0.25(-6.58%)
Jul 02, 2008 3.800 3.950 3.800 3.800 22,585 -0.35(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.