Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.038 3.038 2.900 2.900 1,740 -0.14(-4.61%)
Sep 27, 2013 3.010 3.040 3.000 3.040 1,744 +0.03(+1.00%)
Sep 26, 2013 3.010 3.010 3.010 3.010 1,897 -0.01(-0.33%)
Sep 25, 2013 3.050 3.050 3.020 3.020 1,819 -0.02(-0.66%)
Sep 24, 2013 3.060 3.060 3.040 3.040 301 -0.04(-1.30%)
Sep 23, 2013 3.100 3.100 3.060 3.080 29,849 -0.09(-2.84%)
Sep 20, 2013 3.180 3.180 3.160 3.170 10,737 +0.04(+1.28%)
Sep 18, 2013 3.130 3.130 3.130 0 +0.10(+3.30%)
Sep 17, 2013 2.980 3.030 2.980 3.030 387 +0.03(+1.00%)
Sep 16, 2013 2.960 3.000 2.970 3.000 1,043 +0.04(+1.35%)
Sep 13, 2013 2.990 2.990 2.960 2.960 9,400 +0.02(+0.68%)
Sep 12, 2013 2.970 2.970 2.940 2.940 17,912 -0.03(-1.01%)
Sep 11, 2013 2.980 2.980 2.970 2.970 432 -0.01(-0.34%)
Sep 10, 2013 2.980 2.990 2.980 2.980 3,325 -0.01(-0.33%)
Sep 09, 2013 3.020 3.020 2.980 2.990 1,933 +0.02(+0.67%)
Sep 06, 2013 2.980 2.980 2.970 2.970 6,653 +0.02(+0.68%)
Sep 05, 2013 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Sep 04, 2013 2.880 2.950 2.880 2.950 12,479 +0.12(+4.24%)
Sep 03, 2013 2.860 2.870 2.830 2.830 10,898 +0.06(+2.17%)
Aug 30, 2013 2.760 2.800 2.760 2.770 3,538 +0.03(+1.09%)
Aug 29, 2013 2.750 2.780 2.740 2.740 6,366 +0.02(+0.74%)
Aug 28, 2013 2.750 2.750 2.720 2.720 11,853 -0.05(-1.81%)
Aug 27, 2013 2.780 2.780 2.770 2.770 7,682 -0.07(-2.46%)
Aug 26, 2013 2.860 2.860 2.820 2.840 27,715 -0.03(-1.05%)
Aug 22, 2013 2.870 2.870 2.870 0 +0.04(+1.41%)
Aug 21, 2013 2.800 2.840 2.800 2.830 4,774 -0.06(-2.08%)
Aug 20, 2013 2.900 2.900 2.880 2.890 1,309 -0.04(-1.37%)
Aug 19, 2013 2.920 2.930 2.920 2.930 546 -0.01(-0.34%)
Aug 16, 2013 2.920 2.940 2.920 2.940 3,063 +0.01(+0.34%)
Aug 15, 2013 2.970 2.970 2.910 2.930 11,956 -0.01(-0.34%)
Aug 14, 2013 2.950 2.960 2.940 2.940 26,361 -0.03(-1.01%)
Aug 13, 2013 2.901 2.980 2.900 2.970 6,199 +0.12(+4.03%)
Aug 12, 2013 2.850 2.860 2.845 2.855 6,232 +0.04(+1.24%)
Aug 09, 2013 2.780 2.840 2.780 2.820 3,964 -0.02(-0.53%)
Aug 08, 2013 2.860 2.870 2.790 2.835 4,680 -0.00(-0.18%)
Aug 07, 2013 2.950 2.950 2.780 2.840 17,342 -0.10(-3.40%)
Aug 06, 2013 2.970 2.970 2.940 2.940 6,612 -0.04(-1.34%)
Aug 05, 2013 2.938 3.030 2.920 2.980 2,835 +0.04(+1.36%)
Aug 02, 2013 2.970 2.970 2.940 2.940 2,339 -0.03(-1.01%)
Aug 01, 2013 2.960 2.970 2.950 2.970 4,262 -0.01(-0.34%)
Jul 31, 2013 2.900 2.980 2.900 2.980 1,118 +0.00(+0.00%)
Jul 30, 2013 2.900 2.980 2.900 2.980 6,393 -0.01(-0.33%)
Jul 29, 2013 2.990 3.000 2.970 2.990 7,265 -0.03(-0.99%)
Jul 26, 2013 3.025 3.025 3.000 3.020 3,283 -0.06(-1.95%)
Jul 25, 2013 3.070 3.080 3.060 3.080 39,990 +0.06(+1.99%)
Jul 24, 2013 3.040 3.040 2.980 3.020 1,032 +0.03(+1.00%)
Jul 23, 2013 2.990 2.990 2.970 2.990 2,091 +0.09(+3.10%)
Jul 22, 2013 2.850 2.900 2.840 2.900 29,642 +0.00(+0.00%)
Jul 19, 2013 2.880 2.900 2.880 2.900 29,597 -0.01(-0.34%)
Jul 18, 2013 2.870 2.910 2.870 2.910 8,936 +0.07(+2.46%)
Jul 17, 2013 2.840 2.840 2.840 2.840 102 +0.01(+0.35%)
Jul 16, 2013 2.830 2.870 2.830 2.830 1,810 +0.01(+0.35%)
Jul 15, 2013 2.790 2.860 2.790 2.820 9,017 +0.06(+2.17%)
Jul 12, 2013 2.810 2.820 2.760 2.760 21,804 -0.06(-2.13%)
Jul 11, 2013 2.850 2.850 2.810 2.820 134,281 +0.03(+1.08%)
Jul 10, 2013 2.800 2.820 2.790 2.790 14,013 +0.05(+1.82%)
Jul 09, 2013 2.780 2.830 2.720 2.740 35,328 +0.03(+1.11%)
Jul 08, 2013 2.780 2.780 2.700 2.710 2,422 +0.01(+0.37%)
Jul 05, 2013 2.700 2.720 2.640 2.700 26,636 +0.17(+6.72%)
Jul 03, 2013 2.530 2.530 2.530 2.530 1,333 -0.18(-6.64%)
Jul 02, 2013 2.660 2.750 2.660 2.710 2,893 -0.08(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.