Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.850 2.850 2.850 5 +0.01(+0.21%)
Sep 27, 2017 2.844 2.844 2.844 85 +0.06(+2.30%)
Sep 26, 2017 2.780 2.780 2.780 2.780 206 -0.15(-5.12%)
Sep 18, 2017 2.930 2.930 2.930 0 +0.04(+1.38%)
Sep 13, 2017 2.890 2.890 2.890 0 -0.01(-0.34%)
Sep 12, 2017 2.850 2.900 2.850 2.900 1,600 +0.08(+2.84%)
Sep 11, 2017 2.860 2.860 2.820 2.820 721 -0.04(-1.40%)
Sep 08, 2017 2.800 2.860 2.800 2.860 237 +0.19(+7.12%)
Sep 07, 2017 2.670 2.670 2.670 2.670 14,070 +0.05(+1.91%)
Aug 28, 2017 2.620 2.620 2.620 0 -0.04(-1.50%)
Aug 23, 2017 2.660 2.660 2.660 0 +0.08(+3.10%)
Aug 18, 2017 2.580 2.580 2.580 0 +0.01(+0.39%)
Aug 17, 2017 2.570 2.570 2.570 2.570 500 -0.10(-3.75%)
Aug 16, 2017 2.670 2.670 2.670 2.670 771 +0.09(+3.49%)
Aug 15, 2017 2.580 2.580 2.580 2.580 104 -0.09(-3.37%)
Aug 14, 2017 2.670 2.670 2.670 2.670 1,800 +0.00(+0.00%)
Aug 10, 2017 2.670 2.670 2.670 1 +0.00(+0.00%)
Aug 09, 2017 2.670 2.670 2.670 2.670 1,237 -0.01(-0.37%)
Aug 07, 2017 2.680 2.680 2.680 0 -0.01(-0.37%)
Aug 03, 2017 2.690 2.690 2.690 0 +0.03(+1.13%)
Jul 31, 2017 2.660 2.660 2.660 0 +0.02(+0.76%)
Jul 28, 2017 2.647 2.650 2.640 2.640 1,578 +0.00(+0.00%)
Jul 27, 2017 2.640 2.640 2.640 2.640 464 +0.04(+1.54%)
Jul 24, 2017 2.600 2.600 2.600 0 +0.03(+1.17%)
Jul 20, 2017 2.570 2.570 2.570 9 -0.06(-2.28%)
Jul 18, 2017 2.630 2.630 2.630 0 +0.04(+1.54%)
Jul 13, 2017 2.590 2.590 2.590 0 +0.01(+0.39%)
Jul 12, 2017 2.580 2.580 2.580 2.580 1,304 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.