Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.590 2.630 2.550 2.630 7,340 +0.13(+5.20%)
Sep 27, 2019 2.500 2.650 2.500 2.500 11,100 -0.10(-3.66%)
Sep 26, 2019 2.650 2.650 2.590 2.595 3,773 +0.05(+1.76%)
Sep 25, 2019 2.590 2.590 2.550 2.550 3,296 -0.04(-1.54%)
Sep 24, 2019 2.590 2.590 2.590 2.590 919 +0.06(+2.57%)
Sep 23, 2019 2.600 2.600 2.525 2.525 5,651 -0.04(-1.37%)
Sep 20, 2019 2.630 2.630 2.560 2.560 4,100 +0.03(+1.19%)
Sep 19, 2019 2.580 2.580 2.530 2.530 1,579 -0.05(-1.94%)
Sep 18, 2019 2.580 2.583 2.580 2.580 2,132 +0.02(+0.78%)
Sep 17, 2019 2.560 2.610 2.560 2.560 1,755 -0.04(-1.73%)
Sep 16, 2019 2.605 2.605 2.550 2.605 5,169 -0.02(-0.57%)
Sep 13, 2019 2.620 2.620 2.620 2.620 800 +0.00(+0.00%)
Sep 12, 2019 2.720 2.730 2.620 2.620 17,513 -0.01(-0.38%)
Sep 11, 2019 2.630 2.630 2.630 43 +0.00(+0.00%)
Sep 10, 2019 2.630 2.630 2.630 38 +0.00(+0.00%)
Sep 09, 2019 2.540 2.630 2.540 2.630 1,255 +0.08(+3.14%)
Sep 06, 2019 2.660 2.700 2.550 2.550 1,900 -0.03(-1.16%)
Sep 05, 2019 2.610 2.640 2.580 2.580 3,711 -0.12(-4.44%)
Sep 04, 2019 2.705 2.705 2.700 2.700 2,756 +0.28(+11.36%)
Sep 03, 2019 2.465 2.465 2.425 2.425 1,019 -0.12(-4.55%)
Aug 30, 2019 2.440 2.540 2.440 2.540 800 +0.01(+0.40%)
Aug 29, 2019 2.540 2.590 2.530 2.530 11,487 -0.01(-0.39%)
Aug 28, 2019 2.535 2.540 2.510 2.540 18,490 +0.08(+3.25%)
Aug 26, 2019 2.460 2.460 2.460 0 -0.05(-1.99%)
Aug 23, 2019 2.530 2.570 2.510 2.510 10,500 -0.04(-1.57%)
Aug 22, 2019 2.550 2.550 2.550 2.550 6,900 -0.12(-4.49%)
Aug 21, 2019 2.670 2.680 2.670 2.670 31,285 +0.01(+0.38%)
Aug 20, 2019 2.630 2.660 2.610 2.660 2,859 +0.01(+0.38%)
Aug 19, 2019 2.655 2.655 2.650 2.650 2,765 +0.04(+1.53%)
Aug 16, 2019 2.640 2.640 2.610 2.610 5,400 +0.17(+6.97%)
Aug 15, 2019 2.460 2.480 2.440 2.440 26,583 +0.11(+4.72%)
Aug 14, 2019 2.236 2.330 2.230 2.330 45,399 -0.11(-4.51%)
Aug 13, 2019 2.430 2.440 2.350 2.440 11,379 +0.09(+3.83%)
Aug 12, 2019 2.270 2.350 2.270 2.350 2,500 -0.05(-2.08%)
Aug 09, 2019 2.400 2.400 2.400 2.400 600 -0.07(-2.83%)
Aug 08, 2019 2.490 2.518 2.470 2.470 3,872 +0.06(+2.49%)
Aug 07, 2019 2.440 2.465 2.410 2.410 10,417 -0.06(-2.43%)
Aug 06, 2019 2.560 2.600 2.460 2.470 4,731 -0.09(-3.52%)
Aug 05, 2019 2.650 2.650 2.560 2.560 3,463 -0.25(-9.06%)
Aug 01, 2019 2.815 2.815 2.815 0 -0.02(-0.53%)
Jul 31, 2019 2.830 2.830 2.830 2.830 797 -0.01(-0.35%)
Jul 30, 2019 2.840 2.840 2.840 2.840 1,599 -0.09(-3.07%)
Jul 29, 2019 2.930 2.930 2.880 2.930 5,582 -0.12(-3.93%)
Jul 26, 2019 3.040 3.050 3.040 3.050 2,900 +0.07(+2.35%)
Jul 25, 2019 2.980 2.980 2.980 2.980 141 -0.06(-1.97%)
Jul 24, 2019 3.040 3.040 3.040 3.040 3,758 -0.15(-4.70%)
Jul 23, 2019 3.190 3.190 3.190 3.190 3,246 +0.01(+0.31%)
Jul 22, 2019 3.180 3.180 3.180 3.180 1,294 -0.00(-0.16%)
Jul 19, 2019 3.120 3.185 3.120 3.185 3,800 -0.06(-2.00%)
Jul 17, 2019 3.250 3.250 3.250 0 +0.06(+1.88%)
Jul 16, 2019 3.190 3.190 3.190 3.190 622 +0.03(+0.95%)
Jul 15, 2019 3.160 3.160 3.160 3.160 228 +0.05(+1.61%)
Jul 12, 2019 3.110 3.110 3.110 3.110 400 +0.00(+0.00%)
Jul 11, 2019 3.230 3.230 3.110 3.110 1,599 -0.07(-2.20%)
Jul 10, 2019 3.070 3.180 3.070 3.180 7,107 -0.05(-1.55%)
Jul 08, 2019 3.230 3.230 3.230 0 +0.10(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.