Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9650 1.010 0.9650 1.000 2,506 +0.05(+5.30%)
Sep 28, 2023 0.9500 0.9500 0.8700 0.9497 2,429 +0.03(+3.23%)
Sep 27, 2023 0.9200 0.9543 0.9200 0.9200 1,454 -0.01(-0.81%)
Sep 26, 2023 0.9100 0.9450 0.9100 0.9275 19,294 -0.02(-2.37%)
Sep 25, 2023 0.9343 0.9500 0.9500 0.9500 4,681 +0.02(+2.15%)
Sep 22, 2023 0.9250 0.9700 0.9250 0.9300 2,284 -0.04(-4.56%)
Sep 21, 2023 1.010 1.015 0.9487 0.9744 44,349 +0.00(+0.45%)
Sep 20, 2023 0.9700 0.9700 0.9700 0.9700 687 -0.01(-0.78%)
Sep 19, 2023 0.9797 0.9797 0.9450 0.9776 2,807 -0.00(-0.24%)
Sep 18, 2023 0.9875 1.020 0.9800 0.9800 5,775 -0.05(-4.85%)
Sep 15, 2023 1.005 1.070 0.9890 1.030 2,471 -0.04(-3.63%)
Sep 14, 2023 1.070 1.070 1.040 1.069 4,010 +0.03(+2.55%)
Sep 13, 2023 1.080 1.080 0.9611 1.042 1,627 -0.03(-2.60%)
Sep 12, 2023 1.000 1.070 0.9500 1.070 12,701 +0.06(+5.42%)
Sep 11, 2023 0.9700 1.015 0.9700 1.015 4,031 -0.06(-5.14%)
Sep 08, 2023 1.000 1.075 1.000 1.070 69,290 +0.00(+0.00%)
Sep 07, 2023 1.070 1.070 1.070 1.070 1,645 -0.04(-3.60%)
Sep 06, 2023 1.130 1.130 1.110 1.110 34,595 +0.01(+0.91%)
Sep 05, 2023 1.070 1.100 1.025 1.100 49,201 +0.06(+5.77%)
Sep 01, 2023 1.040 1.040 1.040 1.040 334 +0.03(+2.46%)
Aug 31, 2023 1.015 1.015 1.015 1.015 483 +0.00(+0.50%)
Aug 29, 2023 1.010 72 +0.04(+4.08%)
Aug 28, 2023 0.9704 0.9704 0.9704 0.9704 909 -0.08(-7.58%)
Aug 24, 2023 1.050 292 +0.03(+2.44%)
Aug 23, 2023 1.025 1.025 1.025 1.025 156 -0.01(-0.49%)
Aug 21, 2023 1.030 159 -0.00(-0.48%)
Aug 18, 2023 1.030 1.035 1.025 1.035 13,593 -0.01(-0.48%)
Aug 17, 2023 1.045 1.045 1.040 1.040 8,942 +0.00(+0.00%)
Aug 16, 2023 1.047 1.047 1.040 1.040 3,069 -0.01(-1.42%)
Aug 14, 2023 1.055 29 -0.02(-1.86%)
Aug 11, 2023 1.075 1.075 1.075 1.075 182 -0.01(-0.46%)
Aug 10, 2023 1.080 1.080 1.080 1.080 1,065 +0.02(+1.89%)
Aug 08, 2023 1.060 102 -0.03(-3.20%)
Aug 07, 2023 1.100 1.100 1.093 1.095 778 +0.00(+0.00%)
Aug 04, 2023 1.095 1.097 1.095 1.095 357 -0.04(-3.93%)
Aug 03, 2023 1.130 1.140 1.130 1.140 650 +0.01(+0.96%)
Aug 02, 2023 1.140 1.140 1.120 1.129 594 -0.06(-5.40%)
Jul 31, 2023 1.194 60 +0.03(+2.89%)
Jul 27, 2023 1.160 18 -0.03(-2.11%)
Jul 26, 2023 1.185 1.185 1.185 1.185 264 +0.01(+0.42%)
Jul 25, 2023 1.180 1.180 1.180 1.180 440 +0.03(+2.61%)
Jul 24, 2023 1.120 1.150 1.120 1.150 31,787 +0.03(+2.68%)
Jul 21, 2023 1.120 1.120 1.120 1.120 491 -0.01(-0.88%)
Jul 20, 2023 1.130 1.130 1.130 1.130 498 -0.01(-1.18%)
Jul 17, 2023 1.143 35 -0.03(-2.26%)
Jul 13, 2023 1.170 80 +0.04(+3.54%)
Jul 10, 2023 1.130 31 -0.03(-2.59%)
Jul 07, 2023 1.150 1.165 1.150 1.160 17,663 +0.01(+0.87%)
Jul 06, 2023 1.147 1.150 1.145 1.150 1,501 -0.03(-2.54%)
Jul 05, 2023 1.170 1.180 1.170 1.180 1,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.