Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5520 0.5830 0.5400 0.5600 200,931 -0.02(-3.45%)
Sep 29, 2014 0.5970 0.6250 0.5710 0.5800 139,099 -0.01(-1.86%)
Sep 26, 2014 0.5900 0.6050 0.5800 0.5910 81,180 +0.03(+5.07%)
Sep 25, 2014 0.6000 0.6180 0.5400 0.5625 407,475 -0.02(-3.45%)
Sep 24, 2014 0.6510 0.6620 0.5826 0.5826 306,159 -0.06(-9.95%)
Sep 23, 2014 0.6590 0.6590 0.6350 0.6470 81,428 +0.01(+1.09%)
Sep 22, 2014 0.6200 0.6500 0.6200 0.6400 55,000 -0.01(-1.08%)
Sep 19, 2014 0.6650 0.6720 0.6308 0.6470 170,341 -0.02(-2.41%)
Sep 18, 2014 0.6686 0.6700 0.6410 0.6630 17,090 +0.01(+1.22%)
Sep 17, 2014 0.6880 0.6880 0.6501 0.6550 40,405 -0.01(-0.76%)
Sep 16, 2014 0.6790 0.6890 0.6350 0.6600 62,520 +0.03(+4.43%)
Sep 15, 2014 0.6300 0.6420 0.6280 0.6320 54,197 +0.01(+1.22%)
Sep 12, 2014 0.6320 0.6320 0.6244 0.6244 39,535 -0.00(-0.65%)
Sep 11, 2014 0.6150 0.6390 0.6150 0.6285 10,708 -0.01(-1.02%)
Sep 10, 2014 0.6280 0.6600 0.6280 0.6350 134,688 +0.02(+2.58%)
Sep 09, 2014 0.6359 0.6400 0.6000 0.6190 205,639 -0.02(-3.28%)
Sep 08, 2014 0.6640 0.6730 0.6400 0.6400 88,126 -0.03(-3.77%)
Sep 05, 2014 0.6950 0.6950 0.6500 0.6651 156,028 -0.02(-2.73%)
Sep 04, 2014 0.7120 0.7160 0.6829 0.6838 120,677 -0.02(-2.59%)
Sep 03, 2014 0.7000 0.7182 0.6930 0.7020 109,777 -0.01(-1.13%)
Sep 02, 2014 0.7190 0.7200 0.6640 0.7100 236,190 +0.01(+1.14%)
Aug 29, 2014 0.7020 0.7020 0.7020 0 +0.01(+1.15%)
Aug 28, 2014 0.6929 0.7060 0.6929 0.6940 124,631 +0.01(+1.02%)
Aug 27, 2014 0.6842 0.6945 0.6700 0.6870 73,676 -0.01(-1.86%)
Aug 26, 2014 0.6600 0.7100 0.6600 0.7000 234,021 +0.03(+3.90%)
Aug 25, 2014 0.6410 0.7123 0.6400 0.6737 343,889 +0.03(+5.27%)
Aug 22, 2014 0.6180 0.6439 0.6160 0.6400 197,654 +0.03(+4.32%)
Aug 21, 2014 0.6080 0.6250 0.5900 0.6135 27,398 +0.01(+1.40%)
Aug 20, 2014 0.6200 0.6200 0.5874 0.6050 58,675 -0.01(-2.10%)
Aug 19, 2014 0.5990 0.6180 0.5800 0.6180 147,612 +0.03(+4.75%)
Aug 18, 2014 0.6312 0.6312 0.5800 0.5900 102,485 -0.04(-6.05%)
Aug 15, 2014 0.6670 0.6670 0.6174 0.6280 49,771 +0.00(+0.32%)
Aug 14, 2014 0.5990 0.6600 0.5900 0.6260 451,829 +0.05(+7.95%)
Aug 13, 2014 0.5381 0.5820 0.5381 0.5799 52,575 +0.05(+9.42%)
Aug 12, 2014 0.5450 0.5450 0.5281 0.5300 61,572 -0.01(-1.85%)
Aug 11, 2014 0.5230 0.5500 0.5200 0.5400 128,418 +0.04(+6.93%)
Aug 08, 2014 0.5320 0.5320 0.5020 0.5050 138,937 -0.04(-6.48%)
Aug 07, 2014 0.5520 0.5520 0.5210 0.5400 72,860 -0.01(-1.82%)
Aug 06, 2014 0.5274 0.5530 0.5250 0.5500 175,178 +0.02(+4.56%)
Aug 05, 2014 0.5065 0.5510 0.5030 0.5260 166,214 +0.02(+3.14%)
Aug 04, 2014 0.5100 0.5100 0.5010 0.5100 343,169 -0.02(-3.23%)
Aug 01, 2014 0.5695 0.5800 0.4980 0.5270 317,657 -0.05(-9.14%)
Jul 31, 2014 0.5910 0.5919 0.5700 0.5800 60,912 -0.00(-0.22%)
Jul 30, 2014 0.6020 0.6020 0.5640 0.5813 163,030 -0.02(-3.12%)
Jul 29, 2014 0.5900 0.6000 0.5900 0.6000 45,500 +0.01(+1.69%)
Jul 28, 2014 0.6070 0.6160 0.5900 0.5900 78,001 -0.01(-1.67%)
Jul 25, 2014 0.6050 0.6250 0.6000 0.6000 103,204 +0.00(+0.00%)
Jul 24, 2014 0.6200 0.6200 0.5870 0.6000 97,900 -0.03(-4.46%)
Jul 23, 2014 0.6380 0.6390 0.6110 0.6280 57,944 -0.01(-1.57%)
Jul 22, 2014 0.6480 0.6480 0.6178 0.6380 119,485 -0.00(-0.16%)
Jul 21, 2014 0.6290 0.6473 0.6200 0.6390 59,334 +0.00(+0.31%)
Jul 18, 2014 0.6345 0.6460 0.6207 0.6370 48,151 +0.01(+1.11%)
Jul 17, 2014 0.6355 0.6500 0.6300 0.6300 180,538 +0.00(+0.32%)
Jul 16, 2014 0.6550 0.6550 0.6200 0.6280 47,150 -0.02(-2.79%)
Jul 15, 2014 0.6470 0.6558 0.6354 0.6460 159,262 +0.01(+0.94%)
Jul 14, 2014 0.6600 0.6740 0.6280 0.6400 84,800 -0.02(-2.44%)
Jul 11, 2014 0.6565 0.6680 0.6407 0.6560 149,177 +0.00(+0.46%)
Jul 10, 2014 0.6200 0.6610 0.6200 0.6530 290,793 +0.05(+7.76%)
Jul 09, 2014 0.6230 0.6770 0.6060 0.6060 135,169 -0.01(-2.26%)
Jul 08, 2014 0.6200 0.6300 0.6000 0.6200 87,700 -0.02(-2.97%)
Jul 07, 2014 0.6040 0.6390 0.5960 0.6390 109,517 -0.00(-0.16%)
Jul 03, 2014 0.6400 0.6400 0.6400 0 -0.01(-1.99%)
Jul 02, 2014 0.6600 0.6778 0.6400 0.6530 293,140 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.