Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4740 0.4850 0.4300 0.4300 122,800 -0.06(-12.24%)
Sep 27, 2018 0.4200 0.4900 0.4100 0.4900 278,439 +0.07(+16.67%)
Sep 26, 2018 0.4193 0.4200 0.4153 0.4200 25,385 +0.01(+1.20%)
Sep 25, 2018 0.4070 0.4300 0.4070 0.4150 138,624 +0.01(+1.22%)
Sep 24, 2018 0.4400 0.4400 0.4100 0.4100 82,612 -0.02(-4.21%)
Sep 21, 2018 0.4135 0.4316 0.4135 0.4280 49,600 +0.01(+2.15%)
Sep 20, 2018 0.4148 0.4300 0.4148 0.4190 74,497 -0.00(-0.24%)
Sep 19, 2018 0.4300 0.4360 0.4150 0.4200 150,541 -0.02(-3.54%)
Sep 18, 2018 0.4499 0.4499 0.4200 0.4354 27,067 +0.00(+0.60%)
Sep 17, 2018 0.4287 0.4340 0.4220 0.4328 130,090 +0.01(+3.00%)
Sep 14, 2018 0.4400 0.4460 0.4200 0.4202 118,700 -0.02(-4.50%)
Sep 13, 2018 0.4516 0.4516 0.4300 0.4400 97,303 -0.00(-0.36%)
Sep 12, 2018 0.4556 0.4580 0.4331 0.4416 86,839 +0.01(+2.70%)
Sep 11, 2018 0.4478 0.4620 0.4300 0.4300 54,733 -0.02(-3.63%)
Sep 10, 2018 0.4594 0.4651 0.4401 0.4462 90,577 -0.02(-4.06%)
Sep 07, 2018 0.4545 0.4680 0.4473 0.4651 59,100 +0.02(+3.36%)
Sep 06, 2018 0.4650 0.4650 0.4438 0.4500 87,139 -0.02(-3.81%)
Sep 05, 2018 0.4500 0.4680 0.4400 0.4678 116,811 +0.01(+2.16%)
Sep 04, 2018 0.4770 0.4770 0.4499 0.4579 253,102 -0.01(-2.57%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Aug 30, 2018 0.5059 0.5059 0.4640 0.4750 251,196 -0.04(-7.57%)
Aug 29, 2018 0.5234 0.5234 0.4800 0.5139 300,296 -0.01(-1.17%)
Aug 28, 2018 0.5278 0.5278 0.5100 0.5200 114,445 -0.01(-1.25%)
Aug 27, 2018 0.5220 0.5266 0.4930 0.5266 88,944 +0.01(+2.91%)
Aug 24, 2018 0.5165 0.5300 0.4986 0.5117 42,300 -0.00(-0.49%)
Aug 23, 2018 0.5177 0.5177 0.5000 0.5142 27,804 -0.00(-0.45%)
Aug 22, 2018 0.5107 0.5165 0.5000 0.5165 20,365 +0.02(+3.30%)
Aug 21, 2018 0.5100 0.5140 0.5000 0.5000 72,367 -0.01(-1.57%)
Aug 20, 2018 0.5200 0.5200 0.4998 0.5080 129,089 -0.02(-3.02%)
Aug 17, 2018 0.5045 0.5248 0.5045 0.5238 67,700 +0.01(+2.87%)
Aug 16, 2018 0.5230 0.5230 0.5092 0.5092 127,125 -0.00(-0.22%)
Aug 15, 2018 0.5228 0.5228 0.5100 0.5103 32,034 -0.02(-4.22%)
Aug 14, 2018 0.5112 0.5328 0.5106 0.5328 27,001 +0.02(+4.00%)
Aug 13, 2018 0.5121 0.5388 0.5100 0.5123 239,310 -0.01(-1.48%)
Aug 10, 2018 0.4961 0.5330 0.4961 0.5200 110,900 +0.01(+2.42%)
Aug 09, 2018 0.5279 0.5279 0.5077 0.5077 81,195 +0.01(+1.54%)
Aug 08, 2018 0.5262 0.5340 0.5000 0.5000 44,233 -0.05(-8.68%)
Aug 07, 2018 0.5100 0.5500 0.5002 0.5475 163,816 +0.04(+7.35%)
Aug 06, 2018 0.5300 0.5300 0.4925 0.5100 38,703 +0.01(+2.41%)
Aug 03, 2018 0.5042 0.5042 0.4930 0.4980 72,700 -0.00(-0.40%)
Aug 02, 2018 0.5460 0.5460 0.4917 0.5000 14,935 -0.02(-3.10%)
Aug 01, 2018 0.4975 0.5170 0.4900 0.5160 57,887 +0.03(+5.31%)
Jul 31, 2018 0.5278 0.5278 0.4800 0.4900 118,566 -0.01(-2.00%)
Jul 30, 2018 0.5200 0.5250 0.4950 0.5000 68,838 -0.02(-3.38%)
Jul 27, 2018 0.5100 0.5440 0.5100 0.5175 124,500 +0.00(+0.29%)
Jul 26, 2018 0.5407 0.5417 0.5000 0.5160 55,983 -0.01(-2.09%)
Jul 25, 2018 0.5400 0.5400 0.5183 0.5270 38,668 -0.00(-0.11%)
Jul 24, 2018 0.5160 0.5370 0.5160 0.5276 188,473 +0.00(+0.29%)
Jul 23, 2018 0.5350 0.5400 0.5200 0.5261 90,954 -0.00(-0.73%)
Jul 20, 2018 0.5249 0.5380 0.5249 0.5300 100,765 +0.01(+1.91%)
Jul 19, 2018 0.5200 0.5210 0.5000 0.5200 113,400 -0.00(-0.94%)
Jul 18, 2018 0.5040 0.5273 0.4980 0.5250 210,069 +0.02(+4.78%)
Jul 17, 2018 0.5229 0.5362 0.4960 0.5010 170,440 -0.02(-4.19%)
Jul 16, 2018 0.5200 0.5250 0.5046 0.5229 198,301 +0.01(+2.29%)
Jul 13, 2018 0.5062 0.5144 0.4920 0.5112 327,950 +0.02(+3.54%)
Jul 12, 2018 0.4970 0.4990 0.4861 0.4937 188,291 +0.01(+2.85%)
Jul 11, 2018 0.4642 0.4975 0.4500 0.4800 186,942 -0.00(-0.48%)
Jul 10, 2018 0.4700 0.5000 0.4700 0.4823 78,441 +0.02(+4.85%)
Jul 09, 2018 0.4667 0.4810 0.4600 0.4600 106,505 -0.01(-1.29%)
Jul 06, 2018 0.4668 0.4668 0.4425 0.4660 22,092 +0.03(+6.88%)
Jul 05, 2018 0.4381 0.4600 0.4360 0.4360 95,563 -0.02(-4.76%)
Jul 03, 2018 0.4578 0.4578 0.4578 0 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.