Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2021		2.300	2.300	2.300	0	+0.12(+5.50%)
Aug 06, 2021	2.020	2.185	2.020	2.180	5,928	+0.05(+2.35%)
Aug 05, 2021	2.040	2.160	2.040	2.130	16,039	-0.02(-0.93%)
Aug 04, 2021	2.340	2.340	2.150	2.150	10,928	-0.05(-2.27%)
Aug 03, 2021	2.250	2.265	2.200	2.200	16,623	-0.05(-2.24%)
Aug 02, 2021	2.490	2.490	2.050	2.251	7,154	+0.00(+0.02%)
Jul 30, 2021	2.192	2.250	2.192	2.250	15,054	+0.14(+6.52%)
Jul 29, 2021	2.020	2.180	2.020	2.112	21,594	+0.04(+2.04%)
Jul 28, 2021	2.080	2.120	2.045	2.070	25,694	-0.01(-0.53%)
Jul 27, 2021	2.161	2.161	2.050	2.081	11,476	-0.09(-4.32%)
Jul 26, 2021	2.150	2.200	2.130	2.175	15,511	+0.00(+0.00%)
Jul 23, 2021	2.200	2.200	2.122	2.175	9,495	-0.02(-0.68%)
Jul 22, 2021	2.390	2.390	2.163	2.190	9,749	-0.04(-1.79%)
Jul 21, 2021	2.030	2.252	2.030	2.230	31,795	+0.12(+5.69%)
Jul 20, 2021	1.920	2.120	1.920	2.110	20,354	+0.08(+3.94%)
Jul 19, 2021	2.100	2.103	1.975	2.030	41,379	-0.09(-4.43%)
Jul 16, 2021	2.220	2.220	2.110	2.124	24,856	-0.10(-4.32%)
Jul 15, 2021	2.270	2.360	2.180	2.220	29,936	-0.14(-5.93%)
Jul 14, 2021	2.500	2.501	2.357	2.360	15,443	-0.14(-5.60%)
Jul 13, 2021	2.440	2.545	2.440	2.500	21,289	+0.02(+0.77%)
Jul 12, 2021	2.220	2.538	2.220	2.481	32,043	+0.13(+5.57%)
Jul 09, 2021	2.307	2.409	2.250	2.350	23,138	+0.09(+3.98%)
Jul 08, 2021	2.200	2.300	2.183	2.260	21,689	-0.05(-2.16%)
Jul 07, 2021	2.220	2.340	2.220	2.310	11,402	-0.06(-2.33%)
Jul 06, 2021	2.448	2.465	2.342	2.365	18,443	-0.05(-2.27%)
Jul 02, 2021	2.350	2.420	2.350	2.420	15,149	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardiol Therapeutics (OP: CRTPF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cardiol Therapeutics (OP: CRTPF )

Historical Prices

Sections

Services

Contact Information