Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

3.630 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1214 0 -0.02(-12.16%)
Sep 28, 2022 0.1382 0 -0.00(-1.29%)
Sep 22, 2022 0.1400 0 +0.01(+5.82%)
Sep 21, 2022 0.1185 0.1323 0.1185 0.1323 2,500 +0.01(+10.25%)
Sep 20, 2022 0.1287 0.1340 0.1100 0.1200 104,107 -0.02(-11.11%)
Sep 19, 2022 0.1380 0.1390 0.1188 0.1350 894,500 -0.00(-2.88%)
Sep 15, 2022 0.1390 0 -0.00(-0.36%)
Sep 14, 2022 0.1258 0.1448 0.1258 0.1395 180,800 +0.01(+9.50%)
Sep 07, 2022 0.1274 0 +0.02(+15.82%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 29,285 -0.01(-5.01%)
Sep 01, 2022 0.1158 0 -0.02(-14.85%)
Aug 26, 2022 0.1360 0 -0.00(-2.86%)
Aug 25, 2022 0.1400 0.1400 0.1388 0.1400 581,700 -0.00(-0.64%)
Aug 23, 2022 0.1409 0 -0.02(-11.16%)
Aug 22, 2022 0.1586 0.1586 0.1586 0.1586 1,880 -0.01(-3.70%)
Aug 18, 2022 0.1647 0 -0.01(-4.36%)
Aug 16, 2022 0.1722 0 -0.00(-1.20%)
Aug 10, 2022 0.1743 0 +0.00(+2.53%)
Aug 09, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.00(+2.84%)
Aug 08, 2022 0.1653 0.1653 0.1653 0.1653 50,000 +0.00(+1.60%)
Aug 05, 2022 0.1627 0.1627 0.1627 0.1627 10,000 -0.00(-1.15%)
Aug 04, 2022 0.1645 0.1646 0.1645 0.1646 20,000 +0.01(+7.86%)
Aug 02, 2022 0.1526 0 -0.00(-0.65%)
Aug 01, 2022 0.1625 0.1625 0.1536 0.1536 20,525 +0.01(+6.08%)
Jul 29, 2022 0.1517 0.1517 0.1448 0.1448 16,000 -0.00(-2.82%)
Jul 28, 2022 0.1490 0.1490 0.1490 0.1490 20,000 +0.01(+3.47%)
Jul 27, 2022 0.1480 0.1480 0.1440 0.1440 40,000 -0.01(-4.00%)
Jul 22, 2022 0.1500 0 +0.00(+2.67%)
Jul 21, 2022 0.1480 0.1508 0.1451 0.1461 277,091 +0.00(+2.89%)
Jul 19, 2022 0.1420 0 -0.01(-3.47%)
Jul 13, 2022 0.1471 0 -0.01(-8.06%)
Jul 08, 2022 0.1600 0 -0.00(-0.12%)
Jul 07, 2022 0.1602 0.1602 0.1602 0.1602 350 +0.01(+9.80%)
Jul 06, 2022 0.1459 0.1459 0.1459 0.1459 300 -0.00(-2.80%)
Jul 05, 2022 0.1586 0.1600 0.1501 0.1501 225,100 -0.04(-21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.