Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0361 0.0362 0.0332 0.0362 10,300 +0.00(+11.73%)
Sep 29, 2020 0.0323 0.0347 0.0323 0.0324 15,900 -0.00(-1.82%)
Sep 28, 2020 0.0361 0.0361 0.0330 0.0330 25,299 -0.00(-8.84%)
Sep 25, 2020 0.0362 0.0362 0.0362 1 +0.00(+0.00%)
Sep 24, 2020 0.0331 0.0362 0.0331 0.0362 11,200 -0.00(-5.48%)
Sep 23, 2020 0.0354 0.0383 0.0354 0.0383 200 +0.00(+6.69%)
Sep 22, 2020 0.0396 0.0396 0.0300 0.0359 14,600 +0.00(+13.97%)
Sep 21, 2020 0.0329 0.0329 0.0315 0.0315 30,850 -0.01(-30.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0 -0.00(-5.06%)
Sep 15, 2020 0.0474 0.0474 0.0474 0.0474 40,000 +0.00(+1.50%)
Sep 11, 2020 0.0467 0.0467 0.0467 0 -0.00(-3.91%)
Sep 08, 2020 0.0486 0.0486 0.0486 0 -0.00(-0.82%)
Sep 04, 2020 0.0440 0.0490 0.0440 0.0490 13,800 -0.00(-0.20%)
Sep 03, 2020 0.0491 0.0491 0.0491 0.0491 6,810 -0.00(-0.20%)
Sep 02, 2020 0.0492 0.0492 0.0492 0.0492 67,000 -0.00(-3.53%)
Sep 01, 2020 0.0443 0.0510 0.0376 0.0510 2,672 +0.00(+7.82%)
Aug 31, 2020 0.0436 0.0510 0.0436 0.0473 16,462 +0.00(+10.77%)
Aug 28, 2020 0.0375 0.0427 0.0375 0.0427 1,500 +0.00(+0.23%)
Aug 27, 2020 0.0477 0.0477 0.0426 0.0426 200 -0.01(-11.25%)
Aug 24, 2020 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Aug 18, 2020 0.0475 0.0475 0.0475 0 -0.00(-2.46%)
Aug 17, 2020 0.0529 0.0529 0.0487 0.0487 3,910 -0.00(-0.61%)
Aug 14, 2020 0.0490 0.0509 0.0490 0.0490 68,000 +0.00(+0.00%)
Aug 13, 2020 0.0493 0.0512 0.0490 0.0490 56,400 -0.00(-2.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+3.95%)
Aug 11, 2020 0.0472 0.0546 0.0410 0.0481 216,500 -0.00(-7.85%)
Aug 10, 2020 0.0522 0.0522 0.0522 0.0522 600 +0.00(+6.75%)
Aug 07, 2020 0.0520 0.0521 0.0416 0.0489 46,200 -0.00(-6.68%)
Aug 06, 2020 0.0525 0.0525 0.0472 0.0524 10,600 +0.00(+4.59%)
Aug 05, 2020 0.0501 0.0501 0.0501 0.0501 198 +0.00(+11.09%)
Aug 04, 2020 0.0480 0.0480 0.0451 0.0451 23,000 -0.00(-6.04%)
Jul 31, 2020 0.0480 0.0480 0.0480 0 -0.00(-5.33%)
Jul 30, 2020 0.0466 0.0507 0.0466 0.0507 10,759 +0.00(+5.63%)
Jul 29, 2020 0.0619 0.0619 0.0480 0.0480 63,559 -0.00(-2.83%)
Jul 28, 2020 0.0481 0.0600 0.0469 0.0494 160,044 +0.01(+26.67%)
Jul 27, 2020 0.0467 0.0480 0.0390 0.0390 16,050 +0.00(+6.27%)
Jul 24, 2020 0.0352 0.0400 0.0352 0.0367 26,400 -0.00(-3.67%)
Jul 23, 2020 0.0500 0.0500 0.0381 0.0381 12,200 -0.00(-4.75%)
Jul 22, 2020 0.0457 0.0457 0.0400 0.0400 16,070 -0.00(-7.62%)
Jul 20, 2020 0.0433 0.0433 0.0433 0 -0.00(-0.69%)
Jul 17, 2020 0.0505 0.0505 0.0436 0.0436 1,400 +0.00(+0.23%)
Jul 16, 2020 0.0435 0.0435 0.0435 1 +0.00(+0.00%)
Jul 15, 2020 0.0436 0.0436 0.0435 0.0435 5,890 +0.00(+4.32%)
Jul 14, 2020 0.0417 0.0417 0.0417 10 +0.00(+0.00%)
Jul 13, 2020 0.0436 0.0436 0.0360 0.0417 21,500 -0.01(-12.21%)
Jul 10, 2020 0.0370 0.0526 0.0358 0.0475 163,200 +0.01(+27.35%)
Jul 09, 2020 0.0390 0.0390 0.0373 0.0373 20,099 +0.00(+6.57%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2020 0.0426 0.0426 0.0250 0.0300 87,341 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.