Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1554 +0.0124 (+8.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2634 0.2634 0.2634 0.2634 3,645 -0.03(-9.17%)
Sep 28, 2023 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-3.33%)
Sep 27, 2023 0.2738 0.3000 0.2738 0.3000 3,303 +0.02(+8.70%)
Sep 26, 2023 0.2450 0.3000 0.2300 0.2760 33,276 +0.03(+9.96%)
Sep 25, 2023 0.2426 0.2510 0.2400 0.2510 16,383 +0.01(+2.45%)
Sep 22, 2023 0.2400 0.2450 0.2400 0.2450 23,750 +0.01(+4.26%)
Sep 19, 2023 0.2350 22 +0.00(+0.00%)
Sep 18, 2023 0.2350 0.2350 0.2350 0.2350 400 +0.01(+4.77%)
Sep 13, 2023 0.2243 0 -0.01(-5.00%)
Sep 11, 2023 0.2361 1,000 -0.00(-0.08%)
Sep 08, 2023 0.2329 0.2363 0.2329 0.2363 32,900 +0.02(+10.73%)
Sep 07, 2023 0.2350 0.2350 0.2134 0.2134 16,762 -0.02(-9.19%)
Sep 06, 2023 0.2400 0.2447 0.2350 0.2350 39,000 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2350 0.2350 0.2350 3,300 -0.02(-6.00%)
Sep 01, 2023 0.2756 0.2756 0.2152 0.2500 75,750 -0.01(-2.87%)
Aug 31, 2023 0.2488 0.2574 0.2488 0.2574 4,520 -0.01(-4.67%)
Aug 29, 2023 0.2700 0 +0.03(+10.29%)
Aug 28, 2023 0.2400 0.2472 0.2400 0.2448 16,100 -0.00(-1.61%)
Aug 24, 2023 0.2488 0 +0.03(+11.97%)
Aug 22, 2023 0.2222 0 +0.00(+1.97%)
Aug 21, 2023 0.2292 0.2292 0.2158 0.2179 17,340 -0.00(-2.07%)
Aug 18, 2023 0.2293 0.2293 0.2225 0.2225 58,100 -0.00(-1.59%)
Aug 17, 2023 0.2225 0.2262 0.2225 0.2261 8,950 +0.00(+1.62%)
Aug 16, 2023 0.2192 0.2225 0.2192 0.2225 5,300 +0.00(+0.00%)
Aug 15, 2023 0.2328 0.2328 0.2225 0.2225 5,390 -0.00(-1.11%)
Aug 14, 2023 0.2381 0.2410 0.2250 0.2250 65,128 -0.01(-6.25%)
Aug 11, 2023 0.2417 0.2482 0.2400 0.2400 114,650 -0.01(-2.04%)
Aug 10, 2023 0.2500 0.2505 0.2450 0.2450 15,161 -0.01(-2.00%)
Aug 09, 2023 0.2466 0.2520 0.2453 0.2500 22,640 +0.00(+0.40%)
Aug 08, 2023 0.2490 0.2530 0.2490 0.2490 26,744 +0.01(+3.58%)
Aug 04, 2023 0.2404 0 -0.01(-2.63%)
Aug 03, 2023 0.2469 0.2469 0.2469 0.2469 1,000 -0.01(-4.93%)
Aug 02, 2023 0.2440 0.2597 0.2440 0.2597 7,611 +0.01(+3.88%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.74%)
Jul 31, 2023 0.2488 0.2597 0.2488 0.2597 12,700 +0.00(+0.04%)
Jul 28, 2023 0.2596 0.2596 0.2596 0.2596 17,060 +0.01(+3.84%)
Jul 27, 2023 0.2500 0.2500 0.2500 0.2500 132 -0.00(-0.71%)
Jul 26, 2023 0.2500 0.2518 0.2500 0.2518 3,100 +0.00(+0.72%)
Jul 25, 2023 0.2456 0.2500 0.2456 0.2500 2,350 +0.00(+0.56%)
Jul 24, 2023 0.2500 0.2598 0.2486 0.2486 5,783 +0.00(+1.47%)
Jul 21, 2023 0.2599 0.2599 0.2443 0.2450 6,500 -0.01(-5.55%)
Jul 20, 2023 0.2600 0.2600 0.2594 0.2594 21,000 +0.00(+0.00%)
Jul 19, 2023 0.2594 0.2594 0.2594 0.2594 4,000 +0.01(+3.76%)
Jul 18, 2023 0.2522 0.2617 0.2449 0.2500 17,966 -0.00(-1.54%)
Jul 17, 2023 0.2539 0.2539 0.2539 0.2539 2,000 +0.00(+1.56%)
Jul 14, 2023 0.2400 0.2500 0.2400 0.2500 61,333 +0.01(+4.56%)
Jul 13, 2023 0.2461 0.2523 0.2391 0.2391 36,644 +0.00(+1.01%)
Jul 12, 2023 0.2290 0.2450 0.2290 0.2367 44,894 +0.02(+7.01%)
Jul 11, 2023 0.2300 0.2438 0.2212 0.2212 25,893 -0.01(-5.87%)
Jul 10, 2023 0.2240 0.2350 0.2178 0.2350 65,895 +0.01(+6.77%)
Jul 07, 2023 0.2167 0.2204 0.2149 0.2201 12,750 +0.00(+2.04%)
Jul 06, 2023 0.2219 0.2219 0.2137 0.2157 15,114 -0.01(-4.77%)
Jul 05, 2023 0.2201 0.2437 0.2201 0.2265 47,779 -0.02(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.