Indicators

(OP: BCBCF )

0.0274 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0460	0	-0.00(-2.13%)
Sep 18, 2023				0.0470	0	-0.00(-4.08%)
Sep 06, 2023				0.0490	0	-0.01(-19.67%)
Aug 28, 2023				0.0610	0	-0.00(-4.69%)
Aug 23, 2023				0.0640	0	+0.00(+0.00%)
Aug 22, 2023	0.0640	0.0640	0.0640	0.0640	2,000	-0.00(-5.74%)
Aug 21, 2023	0.0679	0.0679	0.0679	0.0679	7,000	+0.01(+11.31%)
Aug 15, 2023				0.0610	0	-0.00(-1.77%)
Aug 11, 2023				0.0621	0	-0.00(-2.97%)
Aug 07, 2023				0.0640	0	+0.00(+6.67%)
Aug 01, 2023				0.0600	0	-0.00(-0.83%)
Jul 31, 2023	0.0730	0.0730	0.0605	0.0605	2,371	+0.01(+14.37%)
Jul 28, 2023	0.0529	0.0529	0.0529	0.0529	200	-0.01(-8.79%)
Jul 27, 2023	0.0620	0.0620	0.0556	0.0580	10,677	+0.01(+16.00%)
Jul 21, 2023				0.0500	0	-0.00(-0.20%)
Jul 17, 2023				0.0501	0	-0.01(-17.87%)
Jul 06, 2023				0.0610	80	-0.00(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.