Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0698 0 -0.00(-6.31%)
Sep 22, 2023 0.0745 0 +0.04(+112.25%)
Sep 21, 2023 0.0600 0.0600 0.0351 0.0351 8,002 -0.01(-29.80%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-20.00%)
Sep 11, 2023 0.0625 2 +0.00(+4.17%)
Sep 08, 2023 0.0625 0.0625 0.0600 0.0600 850 +0.02(+70.94%)
Sep 07, 2023 0.0360 0.0360 0.0351 0.0351 10,000 -0.00(-2.50%)
Sep 01, 2023 0.0360 0 +0.00(+2.56%)
Aug 31, 2023 0.0351 0.0351 0.0351 0.0351 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0351 0 +0.00(+0.29%)
Aug 24, 2023 0.0350 0 +0.00(+9.03%)
Aug 21, 2023 0.0321 0 +0.00(+0.00%)
Aug 18, 2023 0.0321 0.0321 0.0321 0.0321 5,014 -0.04(-57.20%)
Jul 25, 2023 0.0750 0 +0.04(+134.38%)
Jul 24, 2023 0.0675 0.0690 0.0320 0.0320 7,100 -0.01(-20.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 3,565 +0.01(+32.89%)
Jul 18, 2023 0.0301 0 -0.05(-61.90%)
Jul 17, 2023 0.0790 0.0800 0.0790 0.0790 2,802 -0.00(-1.25%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 6,251 +0.08(+26566.67%)
Jul 12, 2023 0.0003 0 -0.08(-99.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.