Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 19, 2014 0.0018 0.0018 0.0018 0.0018 58,836 +0.00(+0.00%)
Sep 18, 2014 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Sep 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0020 0.0018 0.0018 383,500 -0.00(-10.00%)
Sep 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 29, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 12, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Aug 05, 2014 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jul 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.