Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 22, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 10, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 02, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 14, 2014 0.0013 0.0013 0.0013 1 -0.00(-13.33%)
Aug 11, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jul 25, 2014 0.0022 0.0022 0.0022 0.0022 500,000 +0.00(+0.00%)
Jul 07, 2014 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.