Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Sep 26, 2014 0.1400 0.1400 0.1400 1 -0.01(-6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 22, 2014 0.1200 0.1200 0.1200 0 -0.08(-39.97%)
Sep 16, 2014 0.1999 0.1999 0.1999 0 -0.01(-4.31%)
Sep 12, 2014 0.2089 0.2089 0.2089 0 +0.05(+30.56%)
Sep 10, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2014 0.1600 0.1600 0.1600 0.1600 2,200 -0.02(-13.42%)
Sep 03, 2014 0.1848 0.1848 0.1848 0 -0.01(-4.74%)
Aug 29, 2014 0.1940 0.1940 0.1940 0 +0.01(+4.92%)
Aug 28, 2014 0.1654 0.1849 0.1654 0.1849 800 +0.01(+2.78%)
Aug 26, 2014 0.1799 0.1799 0.1799 0 -0.01(-5.27%)
Aug 25, 2014 0.1899 0.1899 0.1899 0.1899 300 -0.01(-5.05%)
Aug 22, 2014 0.1990 0.2090 0.1990 0.2000 22,300 -0.02(-8.68%)
Aug 21, 2014 0.2000 0.2190 0.2000 0.2190 2,400 +0.01(+4.34%)
Aug 20, 2014 0.2099 0.2099 0.2099 0.2099 5,000 -0.01(-4.55%)
Aug 19, 2014 0.2200 0.2200 0.2000 0.2199 49,300 -0.01(-2.27%)
Aug 18, 2014 0.2001 0.2250 0.2001 0.2250 17,300 +0.02(+11.11%)
Aug 15, 2014 0.2025 0.2200 0.2025 1,300 -0.02(-7.95%)
Aug 14, 2014 0.2200 0.2200 0.2200 0.2200 120,000 +0.00(+0.00%)
Aug 13, 2014 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 12, 2014 0.2489 0.2489 0.2100 0.2200 181,800 -0.01(-4.35%)
Aug 11, 2014 0.2144 0.2489 0.2144 0.2300 31,652 -0.01(-4.09%)
Aug 07, 2014 0.2398 0.2398 0.2398 0 +0.01(+6.63%)
Aug 05, 2014 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Aug 04, 2014 0.2400 0.2499 0.1500 0.2249 39,859 -0.05(-16.70%)
Jul 29, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 28, 2014 0.3200 0.3200 0.2600 0.2600 14,471 -0.05(-15.58%)
Jul 25, 2014 0.2700 0.3200 0.2500 0.3080 460,025 +0.03(+10.00%)
Jul 24, 2014 0.2800 0.2800 0.2800 0.2800 10,000 +0.04(+16.62%)
Jul 23, 2014 0.2600 0.2600 0.2401 0.2401 3,000 -0.02(-7.65%)
Jul 22, 2014 0.2400 0.2600 0.2400 0.2600 14,100 +0.01(+4.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 28,070 +0.00(+0.00%)
Jul 18, 2014 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Jul 17, 2014 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Jul 16, 2014 0.2700 0.2700 0.2700 0.2700 1,300 +0.02(+8.00%)
Jul 15, 2014 0.2700 0.2700 0.2500 0.2500 5,000 -0.02(-7.41%)
Jul 14, 2014 0.2500 0.2800 0.2500 0.2700 31,000 +0.03(+12.50%)
Jul 11, 2014 0.2400 0.2400 0.2400 0.2400 5,100 +0.00(+0.00%)
Jul 10, 2014 0.2400 0.2400 0.2400 0.2400 700 -0.01(-4.00%)
Jul 08, 2014 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 07, 2014 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.