Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Sep 28, 2017	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Sep 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2017		0.0200	0.0200	0.0200	0	+0.00(+29.03%)
Sep 11, 2017		0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Aug 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 21, 2017	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Aug 18, 2017	0.0150	0.0150	0.0149	0.0150	18,200	+0.00(+36.36%)
Aug 17, 2017	0.0110	0.0110	0.0110	0.0110	100	+0.00(+0.00%)
Aug 08, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 31, 2017		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Jul 28, 2017	0.0200	0.0200	0.0150	0.0150	48,300	-0.01(-40.00%)
Jul 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+17.65%)
Jul 07, 2017		0.0213	0.0213	0.0213	0	+0.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.