Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2200 0.3350 0.2200 0.3200 36,800 +0.07(+29.03%)
Sep 27, 2018 0.2407 0.2480 0.2214 0.2480 25,197 -0.03(-11.43%)
Sep 26, 2018 0.2500 0.2800 0.2500 0.2800 7,515 -0.02(-6.35%)
Sep 25, 2018 0.2893 0.2990 0.1600 0.2990 124,940 +0.01(+2.82%)
Sep 24, 2018 0.2924 0.2924 0.2893 0.2908 24,000 -0.02(-5.83%)
Sep 21, 2018 0.3400 0.3500 0.2500 0.3088 68,900 -0.02(-6.42%)
Sep 20, 2018 0.2525 0.3400 0.2400 0.3300 37,944 -0.01(-2.94%)
Sep 19, 2018 0.3500 0.3500 0.2510 0.3400 18,602 +0.09(+33.44%)
Sep 18, 2018 0.2900 0.3500 0.2548 0.2548 8,385 -0.04(-12.14%)
Sep 17, 2018 0.2460 0.2900 0.2460 0.2900 21,510 +0.01(+5.45%)
Sep 14, 2018 0.2788 0.2850 0.2600 0.2750 27,400 +0.02(+7.42%)
Sep 13, 2018 0.2800 0.2800 0.2560 0.2560 835 -0.02(-8.57%)
Sep 12, 2018 0.2770 0.2800 0.2260 0.2800 20,433 +0.01(+3.70%)
Sep 11, 2018 0.2840 0.2840 0.2480 0.2700 6,320 +0.02(+9.09%)
Sep 10, 2018 0.2535 0.2648 0.2220 0.2475 23,200 -0.04(-13.16%)
Sep 07, 2018 0.2500 0.2850 0.2500 0.2850 6,700 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2850 0.2200 0.2850 44,300 +0.00(+0.35%)
Sep 05, 2018 0.2800 0.2840 0.2800 0.2840 7,950 +0.04(+18.33%)
Sep 04, 2018 0.2213 0.2400 0.2200 0.2400 20,515 -0.03(-10.28%)
Aug 31, 2018 0.2675 0.2675 0.2675 0 -0.02(-7.12%)
Aug 30, 2018 0.2770 0.3000 0.2100 0.2880 45,141 +0.07(+34.89%)
Aug 29, 2018 0.1800 0.3000 0.1600 0.2135 93,628 +0.06(+39.54%)
Aug 28, 2018 0.1525 0.1800 0.1525 0.1530 8,953 -0.05(-23.04%)
Aug 24, 2018 0.1988 0.1988 0.1988 0 -0.00(-0.60%)
Aug 23, 2018 0.2000 0.2000 0.1980 0.2000 2,648 +0.00(+0.00%)
Aug 22, 2018 0.2600 0.2600 0.2000 0.2000 8,354 -0.08(-27.54%)
Aug 21, 2018 0.2100 0.2760 0.1900 0.2760 4,100 +0.02(+6.15%)
Aug 20, 2018 0.2800 0.2800 0.2125 0.2600 3,228 +0.00(+0.39%)
Aug 16, 2018 0.2590 0.2590 0.2590 0 +0.01(+4.10%)
Aug 15, 2018 0.2400 0.2500 0.2200 0.2488 59,970 +0.00(+0.53%)
Aug 14, 2018 0.2800 0.2800 0.2400 0.2475 11,446 -0.03(-10.33%)
Aug 13, 2018 0.3100 0.3100 0.2760 0.2760 10,340 -0.02(-8.00%)
Aug 10, 2018 0.2800 0.3000 0.2800 0.3000 7,600 -0.02(-4.91%)
Aug 09, 2018 0.3500 0.3500 0.3155 0.3155 1,680 +0.03(+8.79%)
Aug 08, 2018 0.2600 0.2900 0.2600 0.2900 2,620 +0.02(+7.41%)
Aug 07, 2018 0.4000 0.4000 0.2700 0.2700 29,669 -0.02(-7.57%)
Aug 06, 2018 0.2848 0.3500 0.2800 0.2921 1,742 +0.02(+6.22%)
Aug 03, 2018 0.4200 0.4200 0.2750 0.2750 17,700 -0.10(-26.67%)
Aug 02, 2018 0.4000 0.4388 0.2700 0.3750 44,019 -0.06(-14.29%)
Aug 01, 2018 0.3400 0.4400 0.3400 0.4375 28,240 +0.08(+22.21%)
Jul 31, 2018 0.3300 0.3600 0.3000 0.3580 21,243 +0.03(+9.28%)
Jul 30, 2018 0.3400 0.3500 0.3000 0.3276 35,668 +0.05(+16.58%)
Jul 27, 2018 0.3000 0.3000 0.2810 0.2810 1,700 +0.02(+7.25%)
Jul 26, 2018 0.3400 0.3400 0.2620 0.2620 7,517 -0.08(-22.94%)
Jul 25, 2018 0.3400 0.3400 0.3400 0.3400 2,155 +0.04(+13.33%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 3,433 -0.04(-11.76%)
Jul 23, 2018 0.2610 0.3400 0.2610 0.3400 14,800 +0.01(+3.03%)
Jul 20, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Jul 19, 2018 0.3400 0.3400 0.2620 0.3300 4,518 -0.01(-2.94%)
Jul 18, 2018 0.3005 0.3400 0.3005 0.3400 1,500 +0.00(+0.00%)
Jul 17, 2018 0.3000 0.3400 0.3000 0.3400 6,300 +0.04(+13.33%)
Jul 16, 2018 0.2988 0.3000 0.2988 0.3000 2,316 +0.04(+14.50%)
Jul 13, 2018 0.3200 0.3200 0.2620 0.2620 5,900 -0.04(-12.67%)
Jul 12, 2018 0.3000 0.3000 0.2620 0.3000 19,977 +0.00(+0.00%)
Jul 11, 2018 0.3000 0.3100 0.3000 0.3000 5,400 -0.03(-9.09%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 +0.01(+2.17%)
Jul 06, 2018 0.3400 0.3400 0.3230 0.3230 878 -0.01(-2.74%)
Jul 05, 2018 0.3800 0.3800 0.3000 0.3321 11,749 -0.05(-12.61%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.