Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1600 0.1600 0.1401 0.1401 31,168 -0.02(-12.44%)
Sep 27, 2019 0.1625 0.1690 0.1501 0.1600 18,500 -0.00(-1.54%)
Sep 26, 2019 0.1627 0.1690 0.1625 0.1625 21,099 -0.00(-0.12%)
Sep 25, 2019 0.1627 0.1627 0.1627 0.1627 8,000 +0.00(+0.12%)
Sep 24, 2019 0.1625 0.1625 0.1625 0.1625 3,550 +0.00(+0.00%)
Sep 23, 2019 0.1704 0.1704 0.1625 0.1625 24,420 -0.00(-1.52%)
Sep 20, 2019 0.1725 0.1777 0.1642 0.1650 13,500 -0.01(-4.90%)
Sep 19, 2019 0.1625 0.1735 0.1625 0.1735 17,740 +0.01(+5.15%)
Sep 18, 2019 0.1650 0.1726 0.1650 0.1650 15,500 +0.00(+0.00%)
Sep 17, 2019 0.1600 0.1700 0.1600 0.1650 33,205 +0.00(+0.00%)
Sep 16, 2019 0.1700 0.1700 0.1600 0.1650 13,400 -0.02(-13.16%)
Sep 13, 2019 0.1600 0.1900 0.1600 0.1900 10,400 +0.02(+11.76%)
Sep 12, 2019 0.1700 0.1720 0.1700 0.1700 17,418 -0.00(-0.23%)
Sep 11, 2019 0.1700 0.1725 0.1700 0.1704 12,711 +0.00(+0.24%)
Sep 10, 2019 0.1700 0.1776 0.1700 0.1700 15,421 -0.00(-2.30%)
Sep 09, 2019 0.1900 0.1900 0.1654 0.1740 28,321 -0.01(-4.40%)
Sep 06, 2019 0.1960 0.1960 0.1820 0.1820 3,100 -0.01(-7.14%)
Sep 05, 2019 0.1850 0.1960 0.1740 0.1960 16,367 +0.02(+12.64%)
Sep 04, 2019 0.1990 0.1990 0.1740 0.1740 21,477 -0.02(-8.28%)
Sep 03, 2019 0.1677 0.1897 0.1677 0.1897 4,300 +0.02(+9.02%)
Aug 30, 2019 0.1760 0.1860 0.1740 0.1740 12,200 +0.00(+0.00%)
Aug 29, 2019 0.1740 0.1740 0.1740 0.1740 1,175 -0.01(-6.45%)
Aug 28, 2019 0.1750 0.1980 0.1750 0.1860 5,425 +0.01(+6.90%)
Aug 27, 2019 0.1990 0.1990 0.1740 0.1740 10,194 -0.02(-12.12%)
Aug 26, 2019 0.1691 0.1980 0.1691 0.1980 8,550 +0.00(+2.01%)
Aug 23, 2019 0.1957 0.1957 0.1740 0.1941 73,400 +0.02(+8.44%)
Aug 22, 2019 0.1740 0.1800 0.1740 0.1790 10,100 +0.01(+2.93%)
Aug 21, 2019 0.1800 0.2006 0.1739 0.1739 140,990 -0.01(-3.44%)
Aug 20, 2019 0.1801 0.1801 0.1801 0.1801 1,560 +0.01(+2.91%)
Aug 19, 2019 0.1770 0.1800 0.1739 0.1750 189,300 -0.02(-8.28%)
Aug 16, 2019 0.2000 0.2000 0.1810 0.1908 29,000 -0.02(-8.80%)
Aug 15, 2019 0.2107 0.2107 0.1850 0.2092 49,449 +0.01(+5.28%)
Aug 14, 2019 0.1974 0.2100 0.1826 0.1987 20,221 -0.01(-4.43%)
Aug 13, 2019 0.1900 0.2140 0.1880 0.2079 21,665 +0.01(+3.95%)
Aug 12, 2019 0.2100 0.2100 0.2000 0.2000 34,450 -0.01(-4.53%)
Aug 09, 2019 0.2240 0.2289 0.2000 0.2095 101,600 -0.00(-1.87%)
Aug 08, 2019 0.2500 0.2500 0.2074 0.2135 16,660 -0.04(-14.22%)
Aug 07, 2019 0.2100 0.2489 0.2100 0.2489 100,526 +0.03(+12.62%)
Aug 06, 2019 0.2200 0.2210 0.2200 0.2210 7,000 +0.00(+0.45%)
Aug 05, 2019 0.2111 0.2200 0.2110 0.2200 10,584 +0.01(+4.22%)
Aug 02, 2019 0.2156 0.2200 0.2111 0.2111 17,300 -0.00(-2.09%)
Aug 01, 2019 0.2220 0.2220 0.2156 0.2156 67,742 -0.01(-2.88%)
Jul 31, 2019 0.2230 0.2271 0.2220 0.2220 18,054 -0.00(-1.33%)
Jul 30, 2019 0.2300 0.2340 0.2250 0.2250 18,950 +0.00(+1.35%)
Jul 29, 2019 0.2220 0.2220 0.2220 0.2220 400 -0.01(-5.53%)
Jul 26, 2019 0.2250 0.2550 0.2250 0.2350 13,300 +0.01(+3.07%)
Jul 25, 2019 0.2300 0.3180 0.2280 0.2280 123,261 +0.01(+3.64%)
Jul 24, 2019 0.2251 0.2310 0.2200 0.2200 49,555 -0.01(-4.35%)
Jul 23, 2019 0.2980 0.2980 0.2260 0.2300 44,493 -0.02(-7.07%)
Jul 22, 2019 0.2700 0.2700 0.2251 0.2475 33,808 +0.01(+3.13%)
Jul 19, 2019 0.2599 0.2700 0.2400 0.2400 32,100 -0.02(-8.19%)
Jul 18, 2019 0.2500 0.2940 0.2453 0.2614 62,939 +0.01(+4.56%)
Jul 17, 2019 0.3200 0.3200 0.2410 0.2500 614,063 -0.04(-14.09%)
Jul 16, 2019 0.3000 0.4850 0.2846 0.2910 1,453,132 +0.00(+0.34%)
Jul 15, 2019 0.2622 0.3200 0.2622 0.2900 38,375 -0.01(-4.07%)
Jul 12, 2019 0.3300 0.3350 0.3000 0.3023 71,500 -0.03(-9.08%)
Jul 11, 2019 0.2750 0.3345 0.2600 0.3325 94,351 +0.05(+18.33%)
Jul 10, 2019 0.3066 0.3066 0.2700 0.2810 19,125 -0.01(-3.10%)
Jul 09, 2019 0.2550 0.3190 0.2550 0.2900 25,138 -0.02(-5.84%)
Jul 08, 2019 0.3350 0.3350 0.2820 0.3080 20,988 -0.01(-3.60%)
Jul 05, 2019 0.3450 0.3450 0.2815 0.3195 41,400 -0.02(-6.03%)
Jul 03, 2019 0.3450 0.3550 0.3250 0.3400 217,700 +0.02(+6.25%)
Jul 02, 2019 0.3390 0.3450 0.3050 0.3200 96,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.