Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5100 0.5100 0.4510 0.4510 5,810 -0.07(-13.27%)
Sep 29, 2016 0.4600 0.5200 0.4500 0.5200 48,675 +0.11(+26.83%)
Sep 28, 2016 0.4100 0.4100 0.4100 0.4100 4,000 -0.05(-10.87%)
Sep 27, 2016 0.4500 0.4600 0.4350 0.4600 4,862 +0.00(+0.00%)
Sep 26, 2016 0.4010 0.5200 0.4010 0.4600 36,096 +0.08(+21.05%)
Sep 23, 2016 0.4800 0.4800 0.3800 0.3800 2,571 -0.11(-22.10%)
Sep 22, 2016 0.5000 0.5000 0.4878 0.4878 4,820 +0.03(+6.04%)
Sep 20, 2016 0.4600 0.4600 0.4600 0 -0.01(-1.29%)
Sep 19, 2016 0.4660 0.4660 0.4660 0.4660 1,838 +0.06(+13.66%)
Sep 16, 2016 0.3600 0.4660 0.3600 0.4100 26,052 -0.06(-12.04%)
Sep 15, 2016 0.4500 0.5200 0.4500 0.4661 31,313 +0.03(+5.93%)
Sep 14, 2016 0.4400 0.4400 0.4400 0.4400 2,049 +0.03(+7.32%)
Sep 13, 2016 0.3600 0.4100 0.3600 0.4100 13,528 +0.11(+36.67%)
Sep 12, 2016 0.4000 0.4000 0.3000 0.3000 5,500 -0.12(-28.57%)
Sep 09, 2016 0.4500 0.5200 0.4200 0.4200 12,684 +0.01(+2.44%)
Sep 08, 2016 0.3700 0.4100 0.3700 0.4100 10,560 +0.06(+17.14%)
Sep 07, 2016 0.4000 0.4000 0.3500 0.3500 8,069 -0.05(-12.50%)
Sep 06, 2016 0.5100 0.5100 0.4000 0.4000 1,640 -0.05(-11.11%)
Sep 02, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Aug 29, 2016 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Aug 26, 2016 0.6000 0.6000 0.3250 0.3250 23,330 -0.28(-46.72%)
Aug 25, 2016 0.4100 0.6100 0.4100 0.6100 1,006 +0.21(+52.50%)
Aug 24, 2016 0.5000 0.6200 0.4000 0.4000 15,511 -0.10(-20.00%)
Aug 23, 2016 0.4400 0.5700 0.4400 0.5000 13,962 +0.06(+13.64%)
Aug 22, 2016 0.3700 0.4400 0.3700 0.4400 17,319 +0.09(+25.71%)
Aug 19, 2016 0.2916 0.3500 0.2500 0.3500 14,500 +0.00(+0.00%)
Aug 18, 2016 0.4076 0.4500 0.2400 0.3500 69,722 -0.09(-20.45%)
Aug 17, 2016 0.4500 0.4500 0.3855 0.4400 5,111 -0.06(-11.33%)
Aug 16, 2016 0.5100 0.5100 0.4962 0.4962 7,501 -0.01(-2.71%)
Aug 15, 2016 0.6350 0.6350 0.5100 0.5100 10,047 -0.12(-19.69%)
Aug 12, 2016 0.6300 0.6400 0.6300 0.6350 2,588 +0.04(+5.83%)
Aug 11, 2016 0.6400 0.6400 0.6000 0.6000 4,191 +0.05(+9.09%)
Aug 10, 2016 0.3260 0.5500 0.3260 0.5500 3,000 +0.10(+22.22%)
Aug 09, 2016 0.4950 0.6500 0.4500 0.4500 13,811 -0.13(-22.41%)
Aug 08, 2016 0.4750 0.7000 0.3400 0.5800 45,231 +0.10(+22.11%)
Aug 05, 2016 0.3100 0.5750 0.3100 0.4750 36,165 +0.19(+69.64%)
Aug 04, 2016 0.3500 0.3500 0.2200 0.2800 92,620 -0.10(-26.32%)
Aug 03, 2016 0.4600 0.5000 0.2485 0.3800 124,072 -0.12(-24.00%)
Aug 02, 2016 1.090 1.090 0.3555 0.5000 243,519 -0.50(-50.00%)
Aug 01, 2016 0.9500 1.100 0.9500 1.000 34,252 -0.05(-4.76%)
Jul 29, 2016 1.120 1.150 0.9000 1.050 37,496 -0.05(-4.55%)
Jul 28, 2016 1.000 1.100 0.9500 1.100 45,969 +0.05(+4.76%)
Jul 27, 2016 1.100 1.200 1.010 1.050 57,108 -0.19(-15.32%)
Jul 26, 2016 1.190 1.240 1.190 1.240 36,188 +0.03(+2.48%)
Jul 25, 2016 1.210 1.210 1.210 1.210 7,100 -0.02(-1.63%)
Jul 22, 2016 1.200 1.230 1.200 1.230 2,761 -0.01(-0.81%)
Jul 21, 2016 1.240 1.280 1.010 1.240 90,310 -0.01(-0.80%)
Jul 20, 2016 1.250 1.255 1.250 1.250 2,490 +0.00(+0.00%)
Jul 19, 2016 1.220 1.270 1.220 1.250 57,075 +0.02(+1.63%)
Jul 18, 2016 1.210 1.250 1.200 1.230 55,515 +0.03(+2.50%)
Jul 15, 2016 1.250 1.250 1.200 1.200 40,027 -0.05(-4.00%)
Jul 14, 2016 1.230 1.260 1.230 1.250 10,246 +0.02(+1.63%)
Jul 13, 2016 1.240 1.240 1.220 1.230 19,995 -0.01(-0.81%)
Jul 12, 2016 1.271 1.271 1.210 1.240 112,400 -0.04(-3.13%)
Jul 11, 2016 1.220 1.300 1.220 1.280 47,794 +0.00(+0.00%)
Jul 08, 2016 1.260 1.290 1.220 1.280 48,247 +0.00(+0.00%)
Jul 07, 2016 1.270 1.290 1.250 1.280 44,036 +0.05(+4.07%)
Jul 05, 2016 1.270 1.290 1.210 1.230 18,124 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.