Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0051 0.0070 0.0051 0.0055 3,333,394 -0.00(-15.38%)
Sep 29, 2020 0.0060 0.0077 0.0060 0.0065 2,947,329 -0.00(-7.14%)
Sep 28, 2020 0.0076 0.0076 0.0068 0.0070 2,662,267 +0.00(+2.94%)
Sep 25, 2020 0.0076 0.0077 0.0068 0.0068 2,116,400 -0.00(-5.56%)
Sep 24, 2020 0.0085 0.0085 0.0071 0.0072 2,506,130 -0.00(-15.29%)
Sep 23, 2020 0.0090 0.0100 0.0085 0.0085 3,655,414 -0.00(-2.30%)
Sep 22, 2020 0.0094 0.0135 0.0076 0.0087 18,645,480 +0.00(+3.57%)
Sep 21, 2020 0.0094 0.0094 0.0071 0.0084 1,834,871 +0.00(+5.00%)
Sep 18, 2020 0.0084 0.0095 0.0080 0.0080 4,994,000 +0.00(+0.00%)
Sep 17, 2020 0.0074 0.0094 0.0046 0.0080 7,711,412 +0.00(+60.00%)
Sep 16, 2020 0.0048 0.0060 0.0045 0.0050 1,019,005 +0.00(+8.70%)
Sep 15, 2020 0.0042 0.0065 0.0042 0.0046 1,299,146 +0.00(+9.52%)
Sep 14, 2020 0.0045 0.0045 0.0038 0.0042 284,444 +0.00(+23.53%)
Sep 11, 2020 0.0042 0.0045 0.0030 0.0034 2,852,300 -0.00(-5.56%)
Sep 10, 2020 0.0053 0.0053 0.0001 0.0036 5,640,986 -0.00(-30.77%)
Sep 09, 2020 0.0050 0.0068 0.0050 0.0052 4,416,583 -0.00(-30.67%)
Sep 08, 2020 0.0075 0.0080 0.0075 0.0075 1,681,480 -0.00(-6.25%)
Sep 04, 2020 0.0085 0.0085 0.0076 0.0080 2,287,700 -0.00(-3.61%)
Sep 03, 2020 0.0088 0.0088 0.0076 0.0083 623,764 -0.00(-3.49%)
Sep 02, 2020 0.0075 0.0088 0.0065 0.0086 804,369 +0.00(+8.86%)
Sep 01, 2020 0.0084 0.0100 0.0065 0.0079 2,351,178 +0.00(+2.60%)
Aug 31, 2020 0.0082 0.0089 0.0072 0.0077 3,164,729 -0.00(-3.75%)
Aug 28, 2020 0.0092 0.0092 0.0064 0.0080 4,604,500 -0.00(-13.98%)
Aug 27, 2020 0.0101 0.0101 0.0080 0.0093 1,575,672 -0.00(-13.89%)
Aug 26, 2020 0.0119 0.0119 0.0095 0.0108 2,714,784 -0.00(-10.00%)
Aug 25, 2020 0.0110 0.0149 0.0096 0.0120 7,593,874 +0.00(+33.33%)
Aug 24, 2020 0.0100 0.0110 0.0090 0.0090 740,760 -0.00(-10.00%)
Aug 21, 2020 0.0115 0.0115 0.0099 0.0100 488,200 -0.00(-9.09%)
Aug 20, 2020 0.0122 0.0122 0.0104 0.0110 145,522 -0.00(-9.09%)
Aug 19, 2020 0.0100 0.0134 0.0100 0.0121 1,147,938 +0.00(+21.00%)
Aug 18, 2020 0.0138 0.0138 0.0100 0.0100 87,860 -0.00(-13.04%)
Aug 17, 2020 0.0129 0.0129 0.0100 0.0115 77,253 -0.00(-4.17%)
Aug 14, 2020 0.0116 0.0130 0.0076 0.0120 2,108,200 +0.00(+18.81%)
Aug 13, 2020 0.0109 0.0109 0.0096 0.0101 381,211 +0.00(+5.21%)
Aug 12, 2020 0.0099 0.0106 0.0095 0.0096 457,347 +0.00(+4.35%)
Aug 11, 2020 0.0116 0.0116 0.0090 0.0092 3,082,971 -0.00(-20.00%)
Aug 10, 2020 0.0120 0.0120 0.0101 0.0115 321,300 -0.00(-1.71%)
Aug 07, 2020 0.0115 0.0130 0.0096 0.0117 1,627,100 +0.00(+14.71%)
Aug 06, 2020 0.0090 0.0123 0.0090 0.0102 367,740 -0.00(-7.27%)
Aug 05, 2020 0.0185 0.0185 0.0085 0.0110 622,465 +0.00(+2.80%)
Aug 04, 2020 0.0122 0.0138 0.0101 0.0107 844,804 -0.00(-17.05%)
Aug 03, 2020 0.0100 0.0131 0.0100 0.0129 172,975 +0.00(+17.27%)
Jul 31, 2020 0.0116 0.0120 0.0100 0.0110 395,900 +0.00(+10.00%)
Jul 30, 2020 0.0115 0.0115 0.0100 0.0100 600,818 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0115 0.0093 0.0100 146,789 +0.00(+0.00%)
Jul 28, 2020 0.0130 0.0130 0.0100 0.0100 650,873 -0.00(-23.08%)
Jul 27, 2020 0.0103 0.0135 0.0103 0.0130 699,671 +0.00(+0.00%)
Jul 24, 2020 0.0104 0.0130 0.0104 0.0130 333,900 +0.00(+16.07%)
Jul 23, 2020 0.0134 0.0144 0.0112 0.0112 842,587 -0.00(-16.42%)
Jul 22, 2020 0.0134 0.0134 0.0112 0.0134 1,142,463 +0.00(+7.20%)
Jul 21, 2020 0.0138 0.0140 0.0121 0.0125 212,749 +0.00(+0.81%)
Jul 20, 2020 0.0130 0.0150 0.0110 0.0124 478,133 -0.00(-4.62%)
Jul 17, 2020 0.0115 0.0160 0.0101 0.0130 788,500 +0.00(+13.04%)
Jul 16, 2020 0.0140 0.0150 0.0100 0.0115 1,289,152 -0.00(-27.22%)
Jul 15, 2020 0.0110 0.0160 0.0100 0.0158 2,902,787 +0.00(+43.64%)
Jul 14, 2020 0.0120 0.0139 0.0100 0.0110 1,854,848 -0.00(-0.90%)
Jul 13, 2020 0.0102 0.0114 0.0091 0.0111 1,366,090 +0.00(+11.00%)
Jul 10, 2020 0.0125 0.0130 0.0100 0.0100 2,152,400 -0.00(-20.00%)
Jul 09, 2020 0.0141 0.0145 0.0120 0.0125 1,370,318 -0.00(-10.71%)
Jul 08, 2020 0.0139 0.0150 0.0131 0.0140 1,306,898 +0.00(+3.70%)
Jul 07, 2020 0.0171 0.0171 0.0135 0.0135 829,662 -0.00(-24.16%)
Jul 06, 2020 0.0180 0.0180 0.0151 0.0178 858,028 +0.00(+13.38%)
Jul 02, 2020 0.0155 0.0168 0.0155 0.0157 163,900 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.