Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 2.150 2.150 2.150 0 +0.01(+0.33%)
Sep 25, 2014 2.143 2.143 2.143 0 -0.04(-1.76%)
Sep 24, 2014 2.181 2.181 2.181 2.181 490 +0.03(+1.37%)
Sep 22, 2014 2.152 2.152 2.152 30 -0.22(-9.20%)
Sep 19, 2014 2.390 2.403 2.369 2.370 35,536 -0.13(-5.02%)
Sep 17, 2014 2.495 2.495 2.495 0 +0.03(+1.27%)
Sep 16, 2014 2.485 2.485 2.459 2.464 2,274 +0.01(+0.57%)
Sep 15, 2014 2.450 2.450 2.450 2.450 1,000 -0.09(-3.37%)
Sep 12, 2014 2.526 2.535 2.526 2.535 1,700 +0.08(+3.07%)
Sep 10, 2014 2.460 2.460 2.460 0 -0.06(-2.34%)
Sep 09, 2014 2.519 2.519 2.519 2.519 600 -0.06(-2.37%)
Sep 08, 2014 2.600 2.600 2.580 2.580 3,450 -0.10(-3.73%)
Sep 05, 2014 2.675 2.680 2.675 2.680 1,050 +0.03(+1.13%)
Sep 02, 2014 2.650 2.650 2.650 0 -0.07(-2.71%)
Aug 29, 2014 2.724 2.724 2.724 0 -0.00(-0.00%)
Aug 28, 2014 2.724 2.724 2.724 2.724 300 -0.04(-1.34%)
Aug 27, 2014 2.810 2.810 2.761 2.761 6,005 +0.00(+0.15%)
Aug 26, 2014 2.730 2.757 2.730 2.757 400 +0.06(+2.24%)
Aug 25, 2014 2.790 2.790 2.697 2.697 1,300 -0.02(-0.85%)
Aug 22, 2014 2.720 2.737 2.720 2.720 11,200 +0.09(+3.45%)
Aug 18, 2014 2.629 2.629 2.629 0 +0.06(+2.31%)
Aug 13, 2014 2.570 2.570 2.570 0 -0.07(-2.65%)
Aug 12, 2014 2.620 2.640 2.620 2.640 7,250 +0.26(+10.69%)
Aug 06, 2014 2.385 2.385 2.385 130 -0.05(-2.11%)
Aug 05, 2014 2.437 2.437 2.437 2.437 1,000 -0.17(-6.54%)
Jul 30, 2014 2.607 2.607 2.607 0 +0.01(+0.57%)
Jul 25, 2014 2.650 2.650 2.592 2.592 6,300 +0.02(+0.79%)
Jul 24, 2014 2.572 2.572 2.572 2.572 1,000 -0.05(-1.83%)
Jul 23, 2014 2.618 2.620 2.618 2.620 3,786 +0.04(+1.63%)
Jul 22, 2014 2.578 2.578 2.578 2.578 1,000 +0.08(+3.12%)
Jul 18, 2014 2.500 2.500 2.500 0 +0.06(+2.33%)
Jul 17, 2014 2.560 2.560 2.443 2.443 9,765 -0.10(-4.06%)
Jul 16, 2014 2.620 2.620 2.546 2.546 5,200 -0.07(-2.81%)
Jul 15, 2014 2.679 2.679 2.620 2.620 6,100 -0.05(-1.96%)
Jul 14, 2014 2.700 2.700 2.660 2.672 5,500 -0.06(-2.11%)
Jul 11, 2014 2.842 2.842 2.730 2.730 76,900 -0.09(-3.19%)
Jul 10, 2014 2.799 2.820 2.751 2.820 1,900 -0.01(-0.30%)
Jul 09, 2014 2.750 2.898 2.750 2.828 6,150 +0.07(+2.50%)
Jul 08, 2014 2.650 2.759 2.643 2.759 18,615 +0.10(+3.73%)
Jul 07, 2014 2.717 2.717 2.660 2.660 16,200 +0.15(+5.91%)
Jul 03, 2014 2.511 2.511 2.511 0 +0.02(+0.94%)
Jul 02, 2014 2.366 2.550 2.366 2.488 46,500 +0.22(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.