Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0056 0.0080 0.0056 0.0080 16,143 +0.00(+2.56%)
Sep 27, 2019 0.0078 0.0078 0.0078 0.0078 52,600 +0.00(+0.00%)
Sep 26, 2019 0.0045 0.0078 0.0045 0.0078 44,360 +0.00(+39.29%)
Sep 25, 2019 0.0056 0.0058 0.0056 0.0056 133,976 -0.00(-3.45%)
Sep 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Sep 20, 2019 0.0078 0.0078 0.0058 0.0058 61,100 -0.00(-17.14%)
Sep 19, 2019 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 9,139 -0.00(-10.26%)
Sep 17, 2019 0.0052 0.0078 0.0051 0.0078 9,158 +0.00(+0.00%)
Sep 16, 2019 0.0077 0.0078 0.0077 0.0078 16,000 +0.00(+16.42%)
Sep 13, 2019 0.0051 0.0067 0.0051 0.0067 2,900 -0.00(-16.25%)
Sep 12, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Sep 03, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Aug 28, 2019 0.0048 0.0079 0.0048 0.0079 16,600 +0.00(+0.00%)
Aug 26, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 54,900 -0.00(-11.39%)
Aug 08, 2019 0.0075 0.0079 0.0075 0.0079 30,000 +0.00(+5.33%)
Aug 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Aug 05, 2019 0.0078 0.0079 0.0078 0.0079 30,000 +0.00(+1.28%)
Aug 02, 2019 0.0078 0.0078 0.0078 0.0078 15,900 +0.00(+0.00%)
Jul 31, 2019 0.0078 0.0078 0.0078 0 +0.00(+13.04%)
Jul 30, 2019 0.0058 0.0078 0.0058 0.0069 42,000 -0.00(-12.66%)
Jul 25, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+10.14%)
Jul 18, 2019 0.0069 0.0069 0.0069 0 -0.00(-15.85%)
Jul 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jul 12, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 10, 2019 0.0083 0.0083 0.0083 0 +0.00(+20.29%)
Jul 09, 2019 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-16.87%)
Jul 02, 2019 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.