Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1445 0.1445 0.1428 0.1428 5,800 -0.01(-3.45%)
Sep 26, 2018 0.1479 0.1479 0.1479 0 +0.00(+2.00%)
Sep 25, 2018 0.1389 0.1600 0.1382 0.1450 40,500 -0.00(-3.27%)
Sep 24, 2018 0.1432 0.1499 0.1432 0.1499 4,246 +0.00(+3.38%)
Sep 21, 2018 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.33%)
Sep 20, 2018 0.1560 0.1680 0.1450 0.1548 45,500 +0.00(+1.84%)
Sep 19, 2018 0.1495 0.1520 0.1495 0.1520 7,700 +0.01(+3.40%)
Sep 18, 2018 0.1450 0.1470 0.1330 0.1470 45,100 +0.01(+5.00%)
Sep 17, 2018 0.1576 0.1576 0.1400 0.1400 11,000 -0.01(-6.98%)
Sep 14, 2018 0.1522 0.1522 0.1505 0.1505 10,300 +0.00(+0.33%)
Sep 13, 2018 0.1600 0.1616 0.1500 0.1500 41,600 +0.01(+6.31%)
Sep 12, 2018 0.1411 0.1411 0.1411 0.1411 500 -0.00(-1.33%)
Sep 11, 2018 0.1393 0.1430 0.1350 0.1430 20,148 +0.00(+0.63%)
Sep 10, 2018 0.1522 0.1570 0.1421 0.1421 30,500 -0.00(-1.66%)
Sep 07, 2018 0.1311 0.1520 0.1273 0.1445 25,200 +0.01(+6.72%)
Sep 06, 2018 0.1540 0.1550 0.1354 0.1354 51,300 -0.01(-4.78%)
Sep 05, 2018 0.1441 0.1470 0.1400 0.1422 15,907 -0.01(-8.67%)
Sep 04, 2018 0.1480 0.1557 0.1346 0.1557 29,500 -0.00(-2.01%)
Aug 30, 2018 0.1589 0.1589 0.1589 0 -0.01(-3.70%)
Aug 29, 2018 0.1686 0.1686 0.1650 0.1650 58,000 +0.00(+1.60%)
Aug 28, 2018 0.1532 0.1690 0.1480 0.1624 117,606 +0.01(+8.27%)
Aug 27, 2018 0.1700 0.1700 0.1445 0.1500 830,815 -0.04(-21.05%)
Aug 24, 2018 0.1781 0.1900 0.1781 0.1900 91,800 +0.01(+6.74%)
Aug 23, 2018 0.1780 0.1780 0.1780 0.1780 20,000 -0.00(-2.63%)
Aug 22, 2018 0.1791 0.1865 0.1791 0.1828 5,100 +0.00(+0.99%)
Aug 21, 2018 0.1800 0.1880 0.1800 0.1810 19,900 -0.01(-3.72%)
Aug 20, 2018 0.1953 0.2000 0.1880 0.1880 2,500 +0.01(+3.41%)
Aug 17, 2018 0.1818 0.1818 0.1818 0.1818 400 -0.01(-4.82%)
Aug 16, 2018 0.1765 0.1910 0.1765 0.1910 5,740 +0.00(+1.65%)
Aug 15, 2018 0.1867 0.1879 0.1847 0.1879 12,000 -0.00(-2.59%)
Aug 14, 2018 0.1840 0.1960 0.1840 0.1929 7,925 +0.00(+1.74%)
Aug 13, 2018 0.1900 0.1900 0.1880 0.1896 13,650 -0.00(-0.21%)
Aug 10, 2018 0.1970 0.1970 0.1900 0.1900 12,700 -0.00(-2.06%)
Aug 09, 2018 0.1980 0.2093 0.1940 0.1940 24,762 +0.00(+0.52%)
Aug 08, 2018 0.2184 0.2184 0.1930 0.1930 13,460 -0.01(-6.67%)
Aug 07, 2018 0.2039 0.2167 0.1940 0.2068 149,750 +0.01(+5.51%)
Aug 06, 2018 0.2120 0.2120 0.1960 0.1960 40,250 -0.02(-7.55%)
Aug 03, 2018 0.2065 0.2120 0.2020 0.2120 20,700 +0.00(+2.27%)
Aug 02, 2018 0.2054 0.2240 0.2054 0.2073 9,346 +0.01(+2.62%)
Aug 01, 2018 0.2075 0.2100 0.2000 0.2020 5,500 +0.00(+1.00%)
Jul 31, 2018 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.49%)
Jul 30, 2018 0.2089 0.2114 0.2000 0.2094 84,026 -0.00(-0.29%)
Jul 27, 2018 0.2180 0.2180 0.2100 0.2100 20,000 -0.01(-4.50%)
Jul 26, 2018 0.2100 0.2200 0.2100 0.2199 17,044 +0.00(+1.48%)
Jul 25, 2018 0.2119 0.2223 0.2110 0.2167 17,675 +0.01(+2.80%)
Jul 24, 2018 0.2082 0.2190 0.2000 0.2108 7,299 -0.01(-4.49%)
Jul 23, 2018 0.2187 0.2300 0.2186 0.2207 21,286 +0.00(+1.10%)
Jul 20, 2018 0.2200 0.2200 0.2160 0.2183 14,760 +0.01(+3.95%)
Jul 19, 2018 0.2246 0.2280 0.2100 0.2100 34,767 -0.02(-7.49%)
Jul 18, 2018 0.2200 0.2290 0.2200 0.2270 13,236 +0.01(+3.18%)
Jul 17, 2018 0.2250 0.2330 0.2181 0.2200 62,650 -0.01(-2.22%)
Jul 16, 2018 0.2330 0.2390 0.2250 0.2250 48,400 -0.02(-7.18%)
Jul 13, 2018 0.2424 0.2424 0.2424 0.2424 8,750 -0.00(-1.03%)
Jul 12, 2018 0.2380 0.2449 0.2380 0.2449 6,000 +0.00(+0.50%)
Jul 11, 2018 0.2400 0.2437 0.2382 0.2437 7,155 +0.01(+2.35%)
Jul 10, 2018 0.2381 0.2381 0.2381 0.2381 2,200 +0.01(+3.52%)
Jul 09, 2018 0.2325 0.2325 0.2250 0.2300 12,200 +0.00(+0.00%)
Jul 06, 2018 0.2349 0.2350 0.2300 0.2300 26,000 +0.00(+0.00%)
Jul 05, 2018 0.2400 0.2420 0.2229 0.2300 27,840 -0.01(-3.12%)
Jul 03, 2018 0.2374 0.2374 0.2374 0 -0.02(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.