Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1071 +0.0021 (+2.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1199 0.1200 0.1199 0.1200 27,180 +0.00(+0.93%)
Sep 27, 2019 0.1250 0.1250 0.1151 0.1189 12,000 -0.01(-4.88%)
Sep 26, 2019 0.1231 0.1250 0.1187 0.1250 40,870 +0.00(+0.24%)
Sep 24, 2019 0.1247 0.1247 0.1247 0 +0.01(+6.58%)
Sep 23, 2019 0.1170 0.1170 0.1170 0.1170 25,000 -0.01(-5.03%)
Sep 20, 2019 0.1216 0.1232 0.1216 0.1232 18,000 +0.00(+1.82%)
Sep 19, 2019 0.1245 0.1245 0.1169 0.1210 6,500 +0.00(+2.02%)
Sep 18, 2019 0.1186 0.1186 0.1186 0.1186 12,500 -0.01(-5.12%)
Sep 17, 2019 0.1250 0.1250 0.1250 0.1250 100 +0.01(+4.17%)
Sep 16, 2019 0.1210 0.1210 0.1200 0.1200 4,900 +0.00(+4.17%)
Sep 13, 2019 0.1185 0.1250 0.1152 0.1152 13,900 -0.01(-9.15%)
Sep 12, 2019 0.1280 0.1280 0.1268 0.1268 10,250 -0.00(-0.39%)
Sep 11, 2019 0.1273 0.1273 0.1273 0.1273 7,000 +0.01(+6.00%)
Sep 10, 2019 0.1234 0.1274 0.1201 0.1201 20,700 -0.01(-4.30%)
Sep 09, 2019 0.1170 0.1263 0.1170 0.1255 18,100 +0.00(+1.78%)
Sep 06, 2019 0.1170 0.1429 0.1170 0.1233 40,700 -0.01(-8.19%)
Sep 05, 2019 0.1376 0.1400 0.1343 0.1343 13,500 -0.02(-10.47%)
Sep 04, 2019 0.1485 0.1516 0.1430 0.1500 168,256 +0.00(+1.69%)
Sep 03, 2019 0.1409 0.1475 0.1365 0.1475 22,000 +0.01(+3.51%)
Aug 30, 2019 0.1383 0.1425 0.1336 0.1425 42,700 +0.01(+10.47%)
Aug 29, 2019 0.1290 0.1290 0.1290 0.1290 1,000 +0.00(+1.82%)
Aug 28, 2019 0.1410 0.1410 0.1267 0.1267 45,900 -0.02(-12.56%)
Aug 27, 2019 0.1388 0.1449 0.1388 0.1449 158,500 +0.01(+5.54%)
Aug 26, 2019 0.1291 0.1400 0.1291 0.1373 11,760 +0.00(+0.29%)
Aug 23, 2019 0.1296 0.1369 0.1296 0.1369 22,000 +0.02(+15.62%)
Aug 22, 2019 0.1200 0.1259 0.1150 0.1184 136,596 -0.01(-8.36%)
Aug 21, 2019 0.1239 0.1292 0.1200 0.1292 42,940 +0.01(+7.67%)
Aug 20, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-3.61%)
Aug 19, 2019 0.1200 0.1337 0.1200 0.1245 36,949 -0.01(-4.23%)
Aug 16, 2019 0.1294 0.1300 0.1294 0.1300 8,000 -0.01(-10.03%)
Aug 15, 2019 0.1400 0.1445 0.1350 0.1445 12,050 -0.00(-1.70%)
Aug 14, 2019 0.1407 0.1470 0.1302 0.1470 31,000 +0.00(+1.10%)
Aug 13, 2019 0.1580 0.1580 0.1360 0.1454 48,182 -0.00(-1.36%)
Aug 12, 2019 0.1492 0.1492 0.1417 0.1474 101,127 +0.00(+0.27%)
Aug 09, 2019 0.1470 0.1470 0.1400 0.1470 25,200 +0.00(+1.38%)
Aug 08, 2019 0.1740 0.1740 0.1436 0.1450 75,705 +0.00(+0.83%)
Aug 07, 2019 0.1195 0.1447 0.1154 0.1438 365,542 +0.02(+20.94%)
Aug 06, 2019 0.1189 0.1189 0.1189 0.1189 13,400 -0.01(-4.11%)
Aug 05, 2019 0.1000 0.1240 0.1000 0.1240 170,800 +0.00(+2.23%)
Aug 02, 2019 0.1236 0.1248 0.1153 0.1213 19,500 +0.01(+5.20%)
Aug 01, 2019 0.1020 0.1200 0.1020 0.1153 56,000 +0.01(+6.96%)
Jul 31, 2019 0.1079 0.1238 0.1078 0.1078 95,500 -0.00(-3.84%)
Jul 30, 2019 0.1200 0.1235 0.1121 0.1121 65,500 -0.01(-6.58%)
Jul 29, 2019 0.1229 0.1229 0.1177 0.1200 34,000 -0.00(-2.76%)
Jul 26, 2019 0.1165 0.1234 0.1114 0.1234 7,600 +0.00(+3.09%)
Jul 25, 2019 0.1150 0.1197 0.1150 0.1197 50,300 -0.00(-3.16%)
Jul 24, 2019 0.1122 0.1236 0.1122 0.1236 36,400 +0.00(+3.00%)
Jul 23, 2019 0.1205 0.1228 0.1200 0.1200 42,100 -0.00(-3.23%)
Jul 22, 2019 0.1100 0.1240 0.1086 0.1240 124,500 +0.01(+7.17%)
Jul 19, 2019 0.1030 0.1250 0.1030 0.1157 21,800 -0.01(-4.54%)
Jul 18, 2019 0.1175 0.1230 0.1150 0.1212 53,500 -0.00(-2.73%)
Jul 17, 2019 0.1208 0.1246 0.1169 0.1246 49,825 +0.01(+6.77%)
Jul 16, 2019 0.1167 0.1167 0.1167 0.1167 5,000 -0.00(-0.17%)
Jul 15, 2019 0.1169 0.1169 0.1169 0.1169 1,000 +0.00(+0.60%)
Jul 12, 2019 0.1162 0.1162 0.1162 0.1162 16,000 +0.00(+1.31%)
Jul 11, 2019 0.1147 0.1147 0.1147 0.1147 7,000 -0.01(-8.09%)
Jul 10, 2019 0.1183 0.1248 0.1183 0.1248 6,600 +0.00(+4.00%)
Jul 09, 2019 0.1219 0.1219 0.1123 0.1200 65,800 -0.00(-1.72%)
Jul 08, 2019 0.1250 0.1250 0.1221 0.1221 34,750 -0.00(-2.32%)
Jul 05, 2019 0.1250 0.1250 0.1237 0.1250 40,500 -0.00(-1.03%)
Jul 03, 2019 0.1240 0.1263 0.1200 0.1263 32,500 +0.01(+8.32%)
Jul 02, 2019 0.1105 0.1166 0.1105 0.1166 62,979 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.