Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0120 0.0143 0.0120 0.0120 4,592 -0.00(-16.08%)
Sep 29, 2020 0.0115 0.0145 0.0115 0.0143 20,601 +0.00(+14.40%)
Sep 28, 2020 0.0167 0.0174 0.0110 0.0125 361,739 -0.00(-28.16%)
Sep 25, 2020 0.0150 0.0174 0.0150 0.0174 5,000 +0.00(+0.58%)
Sep 24, 2020 0.0130 0.0173 0.0115 0.0173 567,356 +0.00(+15.33%)
Sep 23, 2020 0.0191 0.0191 0.0109 0.0150 1,058,854 -0.00(-21.47%)
Sep 22, 2020 0.0313 0.0375 0.0191 0.0191 456,165 -0.01(-36.33%)
Sep 21, 2020 0.0189 0.0410 0.0189 0.0300 2,530,418 +0.01(+77.51%)
Sep 18, 2020 0.0170 0.0170 0.0169 0.0169 1,200 -0.00(-11.05%)
Sep 17, 2020 0.0195 0.0195 0.0190 0.0190 37,509 +0.00(+26.67%)
Sep 16, 2020 0.0180 0.0180 0.0150 0.0150 25,793 -0.00(-17.13%)
Sep 15, 2020 0.0181 0.0181 0.0181 0.0181 5,120 -0.00(-3.72%)
Sep 14, 2020 0.0152 0.0200 0.0152 0.0188 126,499 +0.00(+6.82%)
Sep 11, 2020 0.0152 0.0176 0.0152 0.0176 1,500 -0.00(-7.37%)
Sep 10, 2020 0.0190 0.0190 0.0188 0.0190 72,090 +0.00(+0.53%)
Sep 09, 2020 0.0189 0.0189 0.0189 20 +0.00(+0.00%)
Sep 08, 2020 0.0160 0.0189 0.0160 0.0189 508,406 +0.00(+18.12%)
Sep 04, 2020 0.0148 0.0160 0.0148 0.0160 249,500 +0.00(+10.34%)
Sep 03, 2020 0.0150 0.0150 0.0145 0.0145 35,800 -0.00(-2.03%)
Sep 02, 2020 0.0160 0.0160 0.0145 0.0148 63,432 -0.00(-7.50%)
Sep 01, 2020 0.0150 0.0160 0.0150 0.0160 34,481 +0.00(+6.67%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Aug 26, 2020 0.0197 0.0210 0.0175 0.0175 34,000 -0.00(-5.41%)
Aug 25, 2020 0.0150 0.0185 0.0150 0.0185 33,875 +0.00(+23.33%)
Aug 24, 2020 0.0150 0.0197 0.0150 0.0150 52,300 -0.00(-13.79%)
Aug 21, 2020 0.0150 0.0174 0.0150 0.0174 1,300 +0.00(+16.00%)
Aug 20, 2020 0.0150 0.0174 0.0150 0.0150 73,500 +0.00(+0.00%)
Aug 19, 2020 0.0180 0.0180 0.0150 0.0150 12,575 -0.00(-16.67%)
Aug 18, 2020 0.0143 0.0180 0.0143 0.0180 43,204 +0.00(+33.33%)
Aug 17, 2020 0.0130 0.0192 0.0130 0.0135 262,164 +0.00(+3.85%)
Aug 14, 2020 0.0147 0.0170 0.0123 0.0130 50,200 +0.00(+5.69%)
Aug 13, 2020 0.0123 0.0123 0.0123 0.0123 125 +0.00(+0.00%)
Aug 12, 2020 0.0122 0.0170 0.0122 0.0123 74,270 +0.00(+0.82%)
Aug 10, 2020 0.0122 0.0122 0.0122 0 -0.00(-16.44%)
Aug 07, 2020 0.0146 0.0146 0.0146 20 +0.00(+0.00%)
Aug 06, 2020 0.0160 0.0160 0.0146 0.0146 700 -0.00(-23.16%)
Aug 05, 2020 0.0160 0.0190 0.0122 0.0190 68,121 +0.00(+18.75%)
Aug 04, 2020 0.0122 0.0160 0.0122 0.0160 15,135 +0.00(+13.48%)
Aug 03, 2020 0.0168 0.0180 0.0122 0.0141 14,310 -0.00(-25.79%)
Jul 31, 2020 0.0150 0.0190 0.0122 0.0190 162,300 +0.01(+43.94%)
Jul 30, 2020 0.0146 0.0150 0.0132 0.0132 90,104 +0.00(+0.76%)
Jul 29, 2020 0.0146 0.0146 0.0131 0.0131 15,005 -0.00(-18.12%)
Jul 28, 2020 0.0120 0.0160 0.0120 0.0160 162,022 +0.01(+48.15%)
Jul 27, 2020 0.0120 0.0120 0.0108 0.0108 18,000 +0.00(+6.93%)
Jul 24, 2020 0.0105 0.0105 0.0101 202 -0.00(-3.81%)
Jul 23, 2020 0.0105 0.0105 0.0105 0.0105 15,002 -0.00(-10.26%)
Jul 22, 2020 0.0103 0.0129 0.0103 0.0117 26,650 +0.00(+6.36%)
Jul 21, 2020 0.0120 0.0129 0.0110 0.0110 70,421 -0.00(-14.73%)
Jul 20, 2020 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0125 0.0129 0.0120 0.0129 12,000 +0.00(+3.20%)
Jul 16, 2020 0.0120 0.0125 0.0120 0.0125 44,320 +0.00(+4.17%)
Jul 15, 2020 0.0120 0.0125 0.0120 0.0120 34,475 +0.00(+0.00%)
Jul 14, 2020 0.0120 0.0122 0.0120 0.0120 7,891 +0.00(+0.00%)
Jul 13, 2020 0.0125 0.0125 0.0120 0.0120 10,151 -0.00(-6.98%)
Jul 10, 2020 0.0130 0.0130 0.0120 0.0129 71,000 -0.00(-0.77%)
Jul 09, 2020 0.0128 0.0130 0.0125 0.0130 42,150 -0.00(-2.26%)
Jul 08, 2020 0.0133 0.0133 0.0125 0.0133 22,767 +0.00(+6.40%)
Jul 07, 2020 0.0125 0.0144 0.0125 0.0125 40,517 +0.00(+0.00%)
Jul 06, 2020 0.0126 0.0126 0.0125 0.0125 41,120 -0.00(-0.79%)
Jul 02, 2020 0.0146 0.0146 0.0126 0.0126 2,500 -0.00(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.