Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0132 0.0150 0.0132 0.0140 25,385 -0.00(-12.50%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 325 +0.00(+6.67%)
Sep 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2021 0.0131 0.0218 0.0122 0.0150 1,180,170 +0.00(+10.29%)
Sep 23, 2021 0.0137 0.0137 0.0131 0.0136 69,212 +0.00(+8.80%)
Sep 22, 2021 0.0125 0.0125 0.0125 0.0125 50,520 +0.00(+0.00%)
Sep 21, 2021 0.0112 0.0125 0.0112 0.0125 42,803 +0.00(+11.61%)
Sep 20, 2021 0.0112 0.0112 0.0112 0.0112 17,000 +0.00(+0.00%)
Sep 17, 2021 0.0112 0.0112 0.0112 0.0112 900 +0.00(+0.00%)
Sep 16, 2021 0.0112 0.0112 0.0112 0.0112 34,214 +0.00(+0.00%)
Sep 15, 2021 0.0113 0.0113 0.0112 0.0112 42,000 +0.00(+0.90%)
Sep 14, 2021 0.0136 0.0136 0.0110 0.0111 183,877 -0.00(-10.48%)
Sep 13, 2021 0.0132 0.0132 0.0124 0.0124 6,350 -0.00(-10.79%)
Sep 09, 2021 0.0139 0.0139 0.0139 71 +0.00(+0.00%)
Sep 08, 2021 0.0137 0.0139 0.0126 0.0139 8,225 +0.00(+0.72%)
Sep 07, 2021 0.0114 0.0149 0.0114 0.0138 128,890 -0.00(-7.38%)
Sep 03, 2021 0.0134 0.0149 0.0130 0.0149 130,004 +0.00(+14.62%)
Sep 02, 2021 0.0138 0.0138 0.0110 0.0130 312,661 +0.00(+26.21%)
Sep 01, 2021 0.0120 0.0128 0.0102 0.0103 408,590 -0.00(-20.77%)
Aug 31, 2021 0.0105 0.0143 0.0105 0.0130 278,509 +0.00(+23.81%)
Aug 30, 2021 0.0107 0.0123 0.0105 0.0105 136,212 -0.00(-4.55%)
Aug 27, 2021 0.0138 0.0138 0.0101 0.0110 1,783,939 -0.00(-13.39%)
Aug 26, 2021 0.0156 0.0156 0.0121 0.0127 203,002 -0.00(-18.59%)
Aug 25, 2021 0.0150 0.0156 0.0150 0.0156 71,101 +0.00(+11.43%)
Aug 24, 2021 0.0120 0.0140 0.0120 0.0140 435,345 +0.00(+7.69%)
Aug 23, 2021 0.0130 0.0130 0.0120 0.0130 292,531 +0.00(+0.00%)
Aug 20, 2021 0.0120 0.0140 0.0118 0.0130 81,130 +0.00(+0.00%)
Aug 19, 2021 0.0140 0.0152 0.0115 0.0130 118,293 -0.00(-7.14%)
Aug 18, 2021 0.0146 0.0146 0.0118 0.0140 829,136 -0.00(-6.04%)
Aug 17, 2021 0.0125 0.0149 0.0112 0.0149 244,193 +0.00(+6.43%)
Aug 16, 2021 0.0149 0.0149 0.0120 0.0140 37,072 -0.00(-6.04%)
Aug 13, 2021 0.0200 0.0200 0.0120 0.0149 419,061 -0.00(-12.35%)
Aug 12, 2021 0.0160 0.0170 0.0155 0.0170 100,361 +0.00(+6.25%)
Aug 11, 2021 0.0198 0.0198 0.0155 0.0160 318,218 -0.00(-13.51%)
Aug 10, 2021 0.0192 0.0197 0.0185 0.0185 211,001 -0.00(-3.65%)
Aug 09, 2021 0.0192 0.0218 0.0192 0.0192 8,000 +0.00(+1.05%)
Aug 06, 2021 0.0204 0.0204 0.0190 0.0190 2,000 -0.00(-6.86%)
Aug 05, 2021 0.0204 0.0204 0.0190 0.0204 1,250 +0.00(+7.37%)
Aug 04, 2021 0.0200 0.0200 0.0190 0.0190 38,926 -0.00(-9.52%)
Aug 03, 2021 0.0217 0.0218 0.0209 0.0210 22,464 +0.00(+5.00%)
Aug 02, 2021 0.0190 0.0200 0.0190 0.0200 2,625 +0.00(+5.26%)
Jul 30, 2021 0.0190 0.0205 0.0190 0.0190 104,443 -0.00(-13.64%)
Jul 29, 2021 0.0220 0.0220 0.0190 0.0220 75,967 +0.00(+0.00%)
Jul 28, 2021 0.0190 0.0220 0.0190 0.0220 17,000 +0.00(+7.32%)
Jul 27, 2021 0.0190 0.0205 0.0190 0.0205 3,900 +0.00(+0.00%)
Jul 26, 2021 0.0190 0.0205 0.0190 0.0205 1,907 +0.00(+7.89%)
Jul 23, 2021 0.0190 0.0220 0.0190 0.0190 61,373 -0.00(-7.32%)
Jul 22, 2021 0.0200 0.0220 0.0185 0.0205 214,272 +0.00(+1.99%)
Jul 21, 2021 0.0201 0.0201 0.0201 0.0201 1,500 +0.00(+0.50%)
Jul 20, 2021 0.0210 0.0220 0.0200 0.0200 53,950 -0.00(-8.68%)
Jul 19, 2021 0.0200 0.0241 0.0200 0.0219 84,617 -0.00(-9.13%)
Jul 16, 2021 0.0247 0.0250 0.0241 0.0241 25,090 -0.00(-3.60%)
Jul 15, 2021 0.0226 0.0258 0.0210 0.0250 119,600 +0.00(+3.31%)
Jul 14, 2021 0.0280 0.0284 0.0200 0.0242 439,911 -0.00(-8.68%)
Jul 13, 2021 0.0203 0.0268 0.0200 0.0265 807,125 +0.01(+26.19%)
Jul 12, 2021 0.0180 0.0210 0.0180 0.0210 123,970 +0.00(+13.51%)
Jul 09, 2021 0.0199 0.0199 0.0150 0.0185 313,946 -0.00(-7.04%)
Jul 08, 2021 0.0210 0.0213 0.0199 0.0199 102,110 -0.00(-7.44%)
Jul 07, 2021 0.0156 0.0215 0.0156 0.0215 499,138 +0.01(+53.57%)
Jul 02, 2021 0.0140 0.0140 0.0140 1 -0.01(-27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.