Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+87.04%)
Sep 27, 2022 0.0054 0 +0.00(+5.88%)
Sep 23, 2022 0.0051 0 -0.00(-46.32%)
Sep 22, 2022 0.0100 0.0100 0.0095 0.0095 23,990 +0.00(+0.00%)
Sep 21, 2022 0.0096 0.0096 0.0095 0.0095 25,800 -0.00(-1.04%)
Sep 20, 2022 0.0106 0.0106 0.0096 0.0096 17,100 +0.00(+0.00%)
Sep 15, 2022 0.0096 0 +0.00(+0.00%)
Sep 14, 2022 0.0096 0.0096 0.0096 0.0096 400 +0.00(+0.00%)
Sep 13, 2022 0.0096 0.0096 0.0096 0.0096 3,000 -0.00(-8.57%)
Sep 12, 2022 0.0118 0.0118 0.0096 0.0105 13,829 +0.00(+9.38%)
Sep 09, 2022 0.0096 0.0096 0.0096 0.0096 150,000 -0.00(-3.03%)
Sep 08, 2022 0.0110 0.0120 0.0099 0.0099 29,446 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0099 0.0099 125,525 +0.00(+3.13%)
Sep 06, 2022 0.0096 0.0120 0.0096 0.0096 53,182 -0.00(-13.51%)
Sep 02, 2022 0.0111 0.0111 0.0103 0.0111 5,660 -0.00(-7.50%)
Sep 01, 2022 0.0142 0.0142 0.0120 0.0120 26,000 -0.00(-1.64%)
Aug 31, 2022 0.0096 0.0124 0.0095 0.0122 148,703 +0.00(+10.91%)
Aug 30, 2022 0.0121 0.0121 0.0097 0.0110 171,750 -0.00(-13.39%)
Aug 29, 2022 0.0095 0.0127 0.0095 0.0127 175,620 +0.00(+20.95%)
Aug 26, 2022 0.0115 0.0115 0.0096 0.0105 240,300 +0.00(+10.53%)
Aug 25, 2022 0.0100 0.0109 0.0092 0.0095 210,312 -0.00(-5.00%)
Aug 24, 2022 0.0111 0.0111 0.0100 0.0100 51,250 -0.00(-9.91%)
Aug 23, 2022 0.0102 0.0125 0.0102 0.0111 165,000 -0.00(-26.00%)
Aug 22, 2022 0.0099 0.0150 0.0089 0.0150 517,301 +0.00(+50.00%)
Aug 19, 2022 0.0100 0.0112 0.0100 0.0100 57,550 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0127 0.0100 0.0100 1,134,317 -0.00(-0.99%)
Aug 17, 2022 0.0111 0.0167 0.0101 0.0101 1,724,739 -0.00(-9.01%)
Aug 16, 2022 0.0118 0.0152 0.0111 0.0111 381,890 -0.00(-3.48%)
Aug 15, 2022 0.0120 0.0174 0.0112 0.0115 336,080 -0.00(-8.00%)
Aug 12, 2022 0.0130 0.0180 0.0125 0.0125 265,284 -0.00(-0.79%)
Aug 11, 2022 0.0149 0.0170 0.0126 0.0126 43,100 -0.00(-25.00%)
Aug 10, 2022 0.0147 0.0168 0.0142 0.0168 53,534 +0.00(+12.00%)
Aug 09, 2022 0.0172 0.0172 0.0150 0.0150 49,300 -0.00(-12.79%)
Aug 08, 2022 0.0172 0.0172 0.0172 0.0172 3,004 +0.00(+1.18%)
Aug 05, 2022 0.0170 0.0170 0.0158 0.0170 23,200 -0.00(-5.56%)
Aug 04, 2022 0.0139 0.0180 0.0139 0.0180 134,000 +0.00(+27.66%)
Aug 03, 2022 0.0180 0.0180 0.0140 0.0141 97,350 -0.00(-21.67%)
Aug 02, 2022 0.0210 0.0210 0.0148 0.0180 363,402 -0.01(-22.75%)
Aug 01, 2022 0.0210 0.0233 0.0210 0.0233 35,775 +0.00(+12.02%)
Jul 29, 2022 0.0171 0.0208 0.0171 0.0208 3,300 +0.00(+15.56%)
Jul 28, 2022 0.0193 0.0239 0.0180 0.0180 81,173 -0.00(-4.26%)
Jul 27, 2022 0.0175 0.0188 0.0175 0.0188 20,500 -0.00(-6.00%)
Jul 26, 2022 0.0242 0.0242 0.0170 0.0200 130,538 -0.00(-11.50%)
Jul 25, 2022 0.0242 0.0242 0.0226 0.0226 25,291 +0.00(+13.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0207 0.0218 0.0200 0.0200 10,400 +0.00(+4.17%)
Jul 20, 2022 0.0192 0.0192 0.0192 0.0192 200 -0.00(-7.25%)
Jul 19, 2022 0.0171 0.0207 0.0171 0.0207 2,900 +0.00(+21.05%)
Jul 18, 2022 0.0171 0.0171 0.0171 0.0171 5,000 +0.00(+0.59%)
Jul 15, 2022 0.0180 0.0180 0.0170 0.0170 6,551 -0.01(-29.46%)
Jul 13, 2022 0.0241 0 +0.00(+13.15%)
Jul 11, 2022 0.0213 0 +0.00(+6.50%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 400 +0.00(+18.34%)
Jul 06, 2022 0.0169 0 -0.01(-32.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.