Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.1999	5	+0.02(+10.75%)
Sep 19, 2023				0.1805	0	+0.05(+33.60%)
Sep 18, 2023	0.1351	0.1351	0.1351	0.1351	3,143	-0.06(-32.45%)
Sep 15, 2023	0.2000	0.2000	0.2000	0.2000	176	+0.07(+48.15%)
Sep 11, 2023				0.1350	8	-0.04(-20.59%)
Sep 08, 2023	0.1699	0.1700	0.1699	0.1700	14,722	+0.06(+54.55%)
Sep 07, 2023	0.1100	0.1100	0.1100	0.1100	833	-0.03(-21.43%)
Sep 06, 2023	0.1400	0.1400	0.1400	0.1400	32,200	+0.00(+0.00%)
Sep 05, 2023	0.1400	0.1400	0.1400	0.1400	901	+0.00(+0.00%)
Sep 01, 2023	0.1400	0.1400	0.1400	0.1400	205	-0.03(-17.65%)
Aug 31, 2023	0.1701	0.1701	0.1700	0.1700	41,001	-0.00(-0.06%)
Aug 30, 2023	0.1701	0.1701	0.1701	0.1701	444	-0.02(-11.64%)
Aug 29, 2023	0.1925	0.1925	0.1925	0.1925	275	+0.02(+13.17%)
Aug 25, 2023				0.1701	0	-0.00(-2.80%)
Aug 23, 2023				0.1750	11	-0.03(-12.50%)
Aug 21, 2023				0.2000	0	+0.00(+0.00%)
Aug 18, 2023	0.2000	0.2000	0.2000	0.2000	1,750	+0.00(+0.00%)
Aug 11, 2023				0.2000	32	+0.00(+0.00%)
Aug 09, 2023				0.2000	0	+0.03(+14.61%)
Aug 04, 2023				0.1745	0	-0.01(-5.68%)
Aug 01, 2023				0.1850	0	+0.00(+0.00%)
Jul 31, 2023	0.1800	0.1850	0.1800	0.1850	1,204	+0.01(+8.76%)
Jul 27, 2023				0.1701	14	-0.03(-14.91%)
Jul 25, 2023				0.1999	0	+0.11(+119.19%)
Jul 24, 2023	0.1500	0.2000	0.0912	0.0912	23,143	-0.04(-32.59%)
Jul 20, 2023				0.1353	0	+0.06(+92.19%)
Jul 17, 2023				0.0704	2	+0.00(+0.14%)
Jul 12, 2023				0.0703	0	+0.00(+6.03%)
Jul 10, 2023				0.0663	6	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bespoke Extracts Inc (OP: BSPK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bespoke Extracts Inc (OP: BSPK )

Historical Prices

Sections

Services

Contact Information