Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.990	1.990	1.990	1.990	818	+0.22(+12.43%)
Sep 28, 2021		1.770	1.770	1.770	0	+0.02(+1.14%)
Sep 27, 2021	1.750	1.750	1.750	1.750	3,714	-0.50(-22.22%)
Sep 23, 2021		2.250	2.250	2.250	0	+0.01(+0.45%)
Sep 22, 2021	2.240	2.240	2.240	2.240	9,900	+0.14(+6.67%)
Sep 21, 2021	2.100	2.100	2.100	2.100	2,514	-0.45(-17.65%)
Sep 17, 2021		2.550	2.550	2.550	0	+0.22(+9.44%)
Sep 16, 2021	2.400	2.400	2.330	2.330	3,900	+0.05(+2.19%)
Sep 15, 2021	2.400	2.400	2.280	2.280	7,200	-0.03(-1.30%)
Sep 14, 2021	2.300	2.320	2.300	2.310	34,650	-0.04(-1.70%)
Sep 13, 2021	2.250	2.500	2.210	2.350	121,800	+0.15(+6.82%)
Sep 10, 2021	2.200	2.200	2.200	2.200	100	+0.10(+4.76%)
Sep 09, 2021	2.100	2.100	2.100	2.100	10,800	-0.59(-21.93%)
Sep 08, 2021	2.150	2.690	1.800	2.690	102,482	+0.01(+0.37%)
Sep 07, 2021	2.680	2.680	2.680	2.680	100	+0.49(+22.37%)
Sep 03, 2021	2.150	2.190	2.150	2.190	2,000	+0.19(+9.50%)
Sep 02, 2021	2.000	2.250	1.800	2.000	675,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.