Indicators

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.350	2.500	2.350	2.350	1,075	-0.05(-2.29%)
Sep 28, 2023	2.360	2.485	2.360	2.405	2,800	+0.04(+1.69%)
Sep 27, 2023	2.410	2.550	2.365	2.365	2,614	-0.03(-1.46%)
Sep 26, 2023	2.535	2.535	2.350	2.400	4,000	-0.02(-0.62%)
Sep 25, 2023	2.775	2.490	2.415	2.415	1,800	-0.00(-0.21%)
Sep 22, 2023	2.600	2.600	2.388	2.420	2,400	-0.21(-7.98%)
Sep 19, 2023				2.630	0	+0.05(+2.14%)
Sep 18, 2023	2.650	2.650	2.575	2.575	686	+0.08(+3.21%)
Sep 15, 2023	2.520	2.520	2.495	2.495	500	-0.03(-1.38%)
Sep 14, 2023	2.540	2.540	2.530	2.530	367	-0.02(-0.78%)
Sep 08, 2023				2.550	0	-0.03(-0.97%)
Sep 07, 2023	2.770	2.858	2.575	2.575	4,794	-0.32(-11.05%)
Sep 06, 2023	2.774	2.895	2.774	2.895	1,117	-0.20(-6.46%)
Aug 23, 2023				3.095	0	+0.54(+20.90%)
Aug 17, 2023				2.560	0	-0.03(-1.16%)
Aug 16, 2023	2.590	2.590	2.590	2.590	750	-0.56(-17.78%)
Jul 17, 2023				3.150	0	+0.08(+2.77%)
Jul 12, 2023				3.065	0	+0.25(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.