Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.080 4.080 4.010 4.040 4,336 -0.10(-2.42%)
Sep 26, 2013 4.140 4.140 4.140 4.140 200 +0.01(+0.24%)
Sep 25, 2013 4.150 4.150 4.130 4.130 448 +0.13(+3.25%)
Sep 24, 2013 4.000 4.010 4.000 4.000 10,520 +0.13(+3.36%)
Sep 23, 2013 3.850 3.870 3.850 3.870 5,650 +0.12(+3.20%)
Sep 11, 2013 3.750 3.750 3.750 0 -0.04(-1.06%)
Sep 10, 2013 3.790 3.790 3.790 3.790 4,230 -0.07(-1.81%)
Sep 03, 2013 3.860 3.860 3.860 0 +0.10(+2.66%)
Aug 29, 2013 3.760 3.760 3.760 0 -0.01(-0.27%)
Aug 23, 2013 3.770 3.770 3.770 0 +0.07(+1.89%)
Aug 20, 2013 3.700 3.700 3.700 0 -0.06(-1.60%)
Aug 19, 2013 3.750 3.760 3.750 3.760 1,100 +0.10(+2.73%)
Aug 16, 2013 3.660 3.660 3.660 3.660 200 -0.11(-2.92%)
Aug 15, 2013 3.770 3.770 3.770 3.770 100 +0.19(+5.30%)
Aug 14, 2013 3.580 3.580 3.580 3.580 800 +0.00(+0.00%)
Aug 13, 2013 3.718 3.718 3.580 3.580 4,380 +0.04(+1.13%)
Aug 02, 2013 3.540 3.540 3.540 0 +0.11(+3.21%)
Jul 30, 2013 3.430 3.430 3.430 0 +0.00(+0.00%)
Jul 29, 2013 3.430 3.430 3.430 3.430 600 +0.40(+13.20%)
Jul 16, 2013 3.030 3.030 3.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.