Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.061 4.061 3.881 4.052 131,873 +0.01(+0.20%)
Sep 29, 2003 4.003 4.061 3.799 4.044 235,245 +0.12(+3.12%)
Sep 26, 2003 3.979 3.979 3.881 3.922 48,101 -0.02(-0.62%)
Sep 25, 2003 3.938 4.052 3.938 3.946 188,367 +0.01(+0.21%)
Sep 24, 2003 4.020 4.118 3.930 3.938 305,255 -0.05(-1.23%)
Sep 23, 2003 3.954 4.019 3.954 3.987 108,227 +0.06(+1.46%)
Sep 22, 2003 3.889 3.946 3.881 3.930 69,276 +0.05(+1.26%)
Sep 19, 2003 4.077 4.077 3.865 3.881 406,319 -0.20(-4.81%)
Sep 18, 2003 4.191 4.216 4.028 4.077 254,241 -0.07(-1.77%)
Sep 17, 2003 4.093 4.224 4.085 4.150 849,762 +0.05(+1.20%)
Sep 16, 2003 4.101 4.126 3.922 4.101 632,103 +0.09(+2.24%)
Sep 15, 2003 3.946 4.061 3.946 4.012 341,852 +0.04(+1.03%)
Sep 12, 2003 4.085 4.085 3.922 3.971 100,364 -0.07(-1.82%)
Sep 11, 2003 3.914 4.306 3.914 4.044 838,780 +0.18(+4.65%)
Sep 10, 2003 3.644 3.914 3.644 3.865 354,091 +0.22(+6.05%)
Sep 09, 2003 3.726 3.734 3.636 3.644 218,844 -0.11(-3.04%)
Sep 08, 2003 3.832 3.881 3.717 3.758 258,500 -0.07(-1.71%)
Sep 05, 2003 3.677 3.865 3.668 3.824 647,842 +0.16(+4.46%)
Sep 04, 2003 3.595 3.677 3.530 3.660 400,969 +0.16(+4.43%)
Sep 03, 2003 3.530 3.587 3.489 3.505 190,693 -0.01(-0.23%)
Sep 02, 2003 3.309 3.530 3.309 3.513 331,570 +0.17(+5.13%)
Aug 29, 2003 3.408 3.408 3.309 3.342 243,445 -0.05(-1.45%)
Aug 28, 2003 3.227 3.407 3.227 3.391 541,235 +0.04(+1.22%)
Aug 27, 2003 3.211 3.391 3.203 3.350 96,815 +0.10(+3.02%)
Aug 26, 2003 3.227 3.301 3.211 3.252 40,145 +0.02(+0.76%)
Aug 25, 2003 3.064 3.252 3.064 3.227 147,854 +0.04(+1.28%)
Aug 22, 2003 3.211 3.284 3.154 3.186 58,994 +0.02(+0.78%)
Aug 21, 2003 3.129 3.227 3.047 3.162 279,552 +0.01(+0.26%)
Aug 20, 2003 3.293 3.293 3.146 3.154 247,974 -0.16(-4.93%)
Aug 19, 2003 3.538 3.538 3.301 3.317 180,411 -0.22(-6.24%)
Aug 18, 2003 3.554 3.595 3.538 3.538 47,856 +0.08(+2.36%)
Aug 15, 2003 3.660 3.660 3.448 3.456 64,625 -0.09(-2.53%)
Aug 14, 2003 3.407 3.628 3.407 3.546 304,521 +0.00(+0.00%)
Aug 13, 2003 3.366 3.562 3.366 3.546 62,911 +0.02(+0.46%)
Aug 12, 2003 3.423 3.530 3.374 3.530 108,687 +0.03(+0.93%)
Aug 11, 2003 3.521 3.603 3.464 3.497 58,260 -0.10(-2.73%)
Aug 08, 2003 3.309 3.611 3.309 3.595 359,599 +0.16(+4.51%)
Aug 07, 2003 3.366 3.489 3.350 3.440 250,544 +0.15(+4.47%)
Aug 06, 2003 3.374 3.505 3.293 3.293 52,875 -0.10(-2.89%)
Aug 05, 2003 3.538 3.538 3.366 3.391 201,831 +0.00(+0.00%)
Aug 04, 2003 3.382 3.391 3.301 3.391 90,328 +0.00(+0.00%)
Aug 01, 2003 3.497 3.513 3.391 3.391 413,576 -0.20(-5.47%)
Jul 31, 2003 3.595 3.628 3.505 3.587 38,677 -0.09(-2.44%)
Jul 30, 2003 3.546 3.815 3.546 3.677 256,174 +0.02(+0.67%)
Jul 29, 2003 3.440 3.677 3.399 3.652 160,338 +0.20(+5.67%)
Jul 28, 2003 3.489 3.521 3.440 3.456 136,104 -0.06(-1.63%)
Jul 25, 2003 3.693 3.693 3.489 3.513 250,789 -0.14(-3.80%)
Jul 24, 2003 3.734 3.734 3.611 3.652 176,372 -0.08(-2.19%)
Jul 23, 2003 3.611 3.758 3.611 3.734 360,701 +0.14(+3.86%)
Jul 22, 2003 3.407 3.611 3.407 3.595 442,828 +0.19(+5.52%)
Jul 21, 2003 3.350 3.628 3.244 3.407 380,406 -0.02(-0.71%)
Jul 18, 2003 3.448 3.481 3.366 3.431 320,065 +0.04(+1.20%)
Jul 17, 2003 3.268 3.489 3.195 3.391 440,258 +0.20(+6.41%)
Jul 16, 2003 3.186 3.276 3.113 3.186 153,851 +0.02(+0.52%)
Jul 15, 2003 3.219 3.219 3.113 3.170 131,942 -0.06(-1.77%)
Jul 14, 2003 3.235 3.391 3.227 3.227 225,086 -0.01(-0.25%)
Jul 11, 2003 3.186 3.374 3.105 3.235 390,688 +0.10(+3.12%)
Jul 10, 2003 3.293 3.293 3.023 3.137 1,076,718 -0.19(-5.65%)
Jul 09, 2003 3.293 3.374 3.293 3.325 76,987 -0.05(-1.45%)
Jul 08, 2003 3.431 3.440 3.309 3.374 521,529 -0.05(-1.43%)
Jul 07, 2003 3.423 3.595 3.350 3.423 455,435 +0.05(+1.45%)
Jul 03, 2003 3.391 3.431 3.244 3.374 507,331 -0.10(-2.82%)
Jul 02, 2003 3.595 3.595 3.431 3.472 438,789 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.