Skip to main content

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.410 2.670 2.370 2.510 171,770 +0.14(+5.91%)
Sep 29, 2022 2.380 2.399 2.220 2.370 150,987 +0.06(+2.60%)
Sep 28, 2022 2.330 2.395 2.260 2.310 132,349 -0.02(-0.86%)
Sep 27, 2022 2.260 2.360 2.200 2.330 147,282 +0.13(+5.91%)
Sep 26, 2022 2.350 2.358 2.160 2.200 117,429 -0.07(-3.08%)
Sep 23, 2022 2.420 2.430 2.110 2.270 231,270 -0.06(-2.58%)
Sep 22, 2022 2.370 2.430 2.247 2.330 193,799 -0.10(-4.12%)
Sep 21, 2022 2.500 2.530 2.360 2.430 93,221 -0.07(-2.80%)
Sep 20, 2022 2.570 2.690 2.490 2.500 165,230 -0.05(-1.96%)
Sep 19, 2022 2.660 2.700 2.430 2.550 165,220 -0.20(-7.27%)
Sep 16, 2022 2.840 2.840 2.690 2.750 169,163 -0.10(-3.51%)
Sep 15, 2022 2.810 2.870 2.760 2.850 103,427 +0.07(+2.52%)
Sep 14, 2022 2.800 2.920 2.750 2.780 110,526 +0.00(+0.00%)
Sep 13, 2022 2.850 2.930 2.715 2.780 230,140 -0.17(-5.76%)
Sep 12, 2022 3.000 3.040 2.860 2.950 127,297 -0.01(-0.34%)
Sep 09, 2022 2.970 2.990 2.900 2.960 95,566 +0.04(+1.37%)
Sep 08, 2022 2.910 3.000 2.760 2.920 204,479 +0.18(+6.57%)
Sep 07, 2022 2.650 2.760 2.650 2.740 124,695 +0.08(+3.01%)
Sep 06, 2022 2.910 2.915 2.650 2.660 205,238 -0.30(-10.14%)
Sep 02, 2022 3.000 3.080 2.910 2.960 125,703 +0.15(+5.34%)
Sep 01, 2022 2.920 2.920 2.650 2.810 200,472 -0.15(-5.07%)
Aug 31, 2022 2.940 3.030 2.880 2.960 87,277 +0.01(+0.34%)
Aug 30, 2022 2.910 3.031 2.794 2.950 190,042 +0.04(+1.37%)
Aug 29, 2022 3.070 3.140 2.880 2.910 276,092 -0.24(-7.62%)
Aug 26, 2022 3.420 3.427 3.110 3.150 203,306 -0.23(-6.80%)
Aug 25, 2022 3.240 3.460 3.167 3.380 178,106 +0.25(+7.99%)
Aug 24, 2022 3.180 3.230 3.050 3.130 164,533 -0.04(-1.26%)
Aug 23, 2022 3.240 3.305 3.111 3.170 181,370 +0.12(+3.93%)
Aug 22, 2022 3.150 3.240 3.000 3.050 266,821 -0.20(-6.15%)
Aug 19, 2022 3.440 3.575 3.070 3.250 370,990 -0.32(-8.96%)
Aug 18, 2022 3.820 3.871 3.525 3.570 166,206 -0.18(-4.80%)
Aug 17, 2022 4.130 4.190 3.700 3.750 350,959 -0.39(-9.42%)
Aug 16, 2022 4.000 4.160 3.860 4.140 318,341 +0.10(+2.48%)
Aug 15, 2022 4.090 4.275 4.010 4.040 298,677 +0.04(+1.00%)
Aug 12, 2022 4.250 4.300 3.730 4.000 459,282 -0.16(-3.85%)
Aug 11, 2022 4.000 4.180 3.900 4.160 318,497 +0.26(+6.67%)
Aug 10, 2022 3.870 4.000 3.823 3.900 295,546 +0.10(+2.63%)
Aug 09, 2022 3.890 3.900 3.774 3.800 274,504 -0.07(-1.81%)
Aug 08, 2022 3.700 3.900 3.650 3.870 385,986 +0.24(+6.61%)
Aug 05, 2022 3.370 3.720 3.300 3.630 344,400 +0.26(+7.72%)
Aug 04, 2022 3.450 3.455 3.314 3.370 102,923 -0.04(-1.17%)
Aug 03, 2022 3.440 3.455 3.290 3.410 206,705 +0.08(+2.40%)
Aug 02, 2022 3.280 3.440 3.050 3.330 356,414 +0.04(+1.22%)
Aug 01, 2022 3.110 3.330 2.900 3.290 260,545 +0.22(+7.17%)
Jul 29, 2022 3.200 3.220 3.040 3.070 111,469 -0.08(-2.54%)
Jul 28, 2022 3.100 3.180 2.980 3.150 152,258 +0.06(+1.94%)
Jul 27, 2022 3.000 3.190 2.946 3.090 140,833 +0.18(+6.19%)
Jul 26, 2022 3.150 3.161 2.910 2.910 181,612 -0.32(-9.91%)
Jul 25, 2022 3.110 3.320 3.010 3.230 204,011 +0.19(+6.25%)
Jul 22, 2022 3.410 3.440 3.020 3.040 248,252 -0.33(-9.79%)
Jul 21, 2022 3.130 3.430 3.130 3.370 261,678 +0.24(+7.67%)
Jul 20, 2022 3.160 3.390 2.990 3.130 351,101 +0.08(+2.62%)
Jul 19, 2022 2.850 3.200 2.832 3.050 220,459 +0.26(+9.32%)
Jul 18, 2022 2.830 2.950 2.680 2.790 194,498 +0.01(+0.36%)
Jul 15, 2022 2.600 2.840 2.600 2.780 96,612 +0.19(+7.34%)
Jul 14, 2022 2.780 2.850 2.510 2.590 153,135 -0.20(-7.17%)
Jul 13, 2022 2.700 2.890 2.700 2.790 121,233 +0.09(+3.33%)
Jul 12, 2022 2.940 2.980 2.670 2.700 133,498 -0.24(-8.16%)
Jul 11, 2022 2.800 2.940 2.660 2.940 274,311 +0.21(+7.69%)
Jul 08, 2022 2.690 2.790 2.560 2.730 116,204 +0.04(+1.49%)
Jul 07, 2022 2.540 2.780 2.500 2.690 223,389 +0.19(+7.60%)
Jul 06, 2022 2.320 2.560 2.320 2.500 125,123 +0.14(+5.93%)
Jul 05, 2022 2.380 2.500 2.340 2.360 211,516 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.