Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7368 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.090 1.110 1.070 1.080 284,627 -0.01(-0.92%)
Sep 28, 2023 1.100 1.100 1.060 1.090 775,772 -0.02(-1.80%)
Sep 27, 2023 1.090 1.140 1.090 1.110 480,795 +0.04(+3.74%)
Sep 26, 2023 1.070 1.100 1.070 1.070 280,058 -0.01(-0.93%)
Sep 25, 2023 1.100 1.088 1.070 1.080 502,059 -0.02(-1.82%)
Sep 22, 2023 1.140 1.140 1.100 1.100 479,724 -0.03(-2.65%)
Sep 21, 2023 1.140 1.150 1.110 1.130 545,873 +0.00(+0.00%)
Sep 20, 2023 1.170 1.189 1.130 1.130 543,331 -0.02(-1.74%)
Sep 19, 2023 1.180 1.210 1.140 1.150 874,957 +0.01(+0.88%)
Sep 18, 2023 1.220 1.220 1.140 1.140 1,266,758 -0.08(-6.56%)
Sep 15, 2023 1.290 1.290 1.190 1.220 1,087,554 -0.06(-4.69%)
Sep 14, 2023 1.290 1.320 1.270 1.280 731,903 +0.00(+0.00%)
Sep 13, 2023 1.290 1.310 1.250 1.280 689,735 +0.00(+0.00%)
Sep 12, 2023 1.310 1.370 1.270 1.280 1,058,001 -0.04(-3.03%)
Sep 11, 2023 1.230 1.330 1.225 1.320 1,585,812 +0.08(+6.45%)
Sep 08, 2023 1.270 1.300 1.218 1.240 908,593 -0.03(-2.36%)
Sep 07, 2023 1.280 1.280 1.210 1.270 928,351 -0.01(-0.78%)
Sep 06, 2023 1.250 1.300 1.200 1.280 1,295,288 +0.04(+3.23%)
Sep 05, 2023 1.190 1.280 1.190 1.240 1,766,773 +0.05(+4.20%)
Sep 01, 2023 1.200 1.220 1.180 1.190 585,015 +0.01(+0.85%)
Aug 31, 2023 1.230 1.240 1.170 1.180 1,125,718 -0.06(-4.84%)
Aug 30, 2023 1.220 1.240 1.180 1.240 772,961 +0.01(+0.81%)
Aug 29, 2023 1.260 1.267 1.220 1.230 1,090,688 -0.04(-3.15%)
Aug 28, 2023 1.250 1.270 1.230 1.270 1,244,554 +0.04(+3.25%)
Aug 25, 2023 1.200 1.250 1.170 1.230 844,523 +0.03(+2.50%)
Aug 24, 2023 1.260 1.260 1.150 1.200 1,242,072 -0.04(-3.23%)
Aug 23, 2023 1.150 1.290 1.150 1.240 2,025,856 +0.05(+4.20%)
Aug 22, 2023 1.160 1.190 1.130 1.190 894,829 +0.00(+0.00%)
Aug 21, 2023 1.140 1.190 1.140 1.190 1,171,762 +0.03(+2.59%)
Aug 18, 2023 1.080 1.160 1.060 1.160 1,259,017 +0.07(+6.42%)
Aug 17, 2023 1.110 1.115 1.065 1.090 1,165,017 -0.02(-1.80%)
Aug 16, 2023 1.100 1.140 1.080 1.110 1,442,153 +0.00(+0.00%)
Aug 15, 2023 1.160 1.180 1.090 1.110 1,797,440 -0.09(-7.50%)
Aug 14, 2023 1.170 1.250 1.140 1.200 2,248,558 +0.00(+0.00%)
Aug 11, 2023 1.150 1.230 1.108 1.200 3,184,337 +0.07(+6.19%)
Aug 10, 2023 1.140 1.160 1.115 1.130 1,392,734 +0.03(+2.73%)
Aug 09, 2023 1.190 1.190 1.100 1.100 2,369,611 -0.08(-6.78%)
Aug 08, 2023 1.160 1.180 1.120 1.180 1,666,418 +0.00(+0.00%)
Aug 07, 2023 1.280 1.290 1.160 1.180 2,925,326 -0.06(-4.84%)
Aug 04, 2023 1.320 1.320 1.220 1.240 2,527,204 -0.07(-5.34%)
Aug 03, 2023 1.350 1.410 1.260 1.310 3,108,978 -0.04(-2.96%)
Aug 02, 2023 1.490 1.500 1.300 1.350 4,733,809 -0.21(-13.46%)
Aug 01, 2023 1.590 1.630 1.360 1.560 21,479,032 +0.14(+9.86%)
Jul 31, 2023 1.260 1.460 1.240 1.420 4,820,645 +0.18(+14.52%)
Jul 28, 2023 1.210 1.270 1.180 1.240 1,847,473 +0.08(+6.90%)
Jul 27, 2023 1.260 1.270 1.150 1.160 1,723,616 -0.08(-6.45%)
Jul 26, 2023 1.230 1.260 1.200 1.240 1,650,905 -0.01(-0.80%)
Jul 25, 2023 1.280 1.310 1.240 1.250 1,376,930 -0.04(-3.10%)
Jul 24, 2023 1.320 1.340 1.250 1.290 989,880 +0.00(+0.00%)
Jul 21, 2023 1.300 1.350 1.250 1.290 1,195,824 -0.01(-0.77%)
Jul 20, 2023 1.340 1.350 1.270 1.300 1,244,713 -0.04(-2.99%)
Jul 19, 2023 1.430 1.480 1.310 1.340 2,060,731 -0.05(-3.60%)
Jul 18, 2023 1.330 1.460 1.300 1.390 2,387,420 +0.04(+2.96%)
Jul 17, 2023 1.300 1.400 1.280 1.350 2,144,881 +0.08(+6.30%)
Jul 14, 2023 1.440 1.490 1.270 1.270 2,328,845 -0.13(-9.29%)
Jul 13, 2023 1.270 1.480 1.260 1.400 4,983,818 +0.15(+12.00%)
Jul 12, 2023 1.250 1.270 1.230 1.250 967,029 -0.02(-1.57%)
Jul 11, 2023 1.240 1.290 1.210 1.270 1,276,174 +0.04(+3.25%)
Jul 10, 2023 1.260 1.270 1.215 1.230 1,107,228 -0.03(-2.38%)
Jul 07, 2023 1.270 1.290 1.215 1.260 1,304,684 -0.01(-0.79%)
Jul 06, 2023 1.280 1.280 1.190 1.270 1,105,180 -0.04(-3.05%)
Jul 05, 2023 1.280 1.350 1.255 1.310 1,563,411 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.