Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.21 18.26 18.20 18.25 17,184 +0.01(+0.04%)
Sep 29, 2014 18.22 18.26 18.19 18.24 27,291 -0.22(-1.22%)
Sep 26, 2014 18.42 18.46 18.33 18.46 25,224 +0.10(+0.53%)
Sep 25, 2014 18.54 18.54 18.34 18.37 35,379 -0.31(-1.64%)
Sep 24, 2014 18.66 18.67 18.57 18.67 167,070 +0.11(+0.60%)
Sep 23, 2014 18.58 18.66 18.55 18.56 22,137 -0.09(-0.48%)
Sep 22, 2014 18.75 18.76 18.60 18.65 57,066 -0.17(-0.91%)
Sep 19, 2014 18.87 18.90 18.77 18.82 124,993 -0.07(-0.36%)
Sep 18, 2014 18.81 18.92 18.81 18.89 37,206 +0.12(+0.64%)
Sep 17, 2014 18.85 18.94 18.77 18.77 30,322 -0.16(-0.87%)
Sep 16, 2014 18.81 19.01 18.81 18.93 30,238 -0.05(-0.28%)
Sep 15, 2014 19.05 19.05 18.94 18.99 22,797 -0.02(-0.12%)
Sep 12, 2014 19.06 19.07 18.97 19.01 11,393 -0.09(-0.47%)
Sep 11, 2014 19.14 19.17 19.10 19.10 92,961 -0.13(-0.70%)
Sep 10, 2014 19.23 19.26 19.16 19.23 13,475 +0.03(+0.16%)
Sep 09, 2014 19.28 19.29 19.18 19.20 27,277 -0.22(-1.12%)
Sep 08, 2014 19.44 19.50 19.38 19.42 21,305 -0.17(-0.88%)
Sep 05, 2014 19.47 19.59 19.47 19.59 30,044 +0.12(+0.62%)
Sep 04, 2014 19.62 19.62 19.50 19.47 48,886 -0.07(-0.38%)
Sep 03, 2014 19.52 19.59 19.50 19.55 38,022 +0.19(+1.01%)
Sep 02, 2014 19.26 19.38 19.26 19.35 53,289 +0.05(+0.27%)
Aug 29, 2014 19.24 19.30 19.30 19.30 13,757 -0.08(-0.43%)
Aug 28, 2014 19.36 19.38 19.32 19.38 28,338 -0.05(-0.27%)
Aug 27, 2014 19.44 19.49 19.44 19.44 39,701 +0.04(+0.23%)
Aug 26, 2014 19.42 19.43 19.39 19.39 66,694 +0.05(+0.27%)
Aug 25, 2014 19.07 19.36 19.07 19.34 83,960 +0.07(+0.39%)
Aug 22, 2014 19.22 19.26 19.20 19.26 39,944 -0.04(-0.19%)
Aug 21, 2014 19.33 19.35 19.27 19.30 26,121 +0.00(+0.00%)
Aug 20, 2014 19.17 19.31 19.33 19.30 55,196 -0.03(-0.16%)
Aug 19, 2014 19.29 19.35 19.25 19.33 112,213 +0.03(+0.16%)
Aug 18, 2014 19.21 19.31 19.20 19.30 44,718 +0.10(+0.51%)
Aug 15, 2014 19.30 19.21 19.21 19.20 37,022 -0.01(-0.03%)
Aug 14, 2014 19.20 19.23 19.19 19.21 18,838 +0.10(+0.54%)
Aug 13, 2014 19.14 19.15 19.10 19.11 9,296 +0.10(+0.55%)
Aug 12, 2014 19.04 19.04 19.00 19.00 26,909 -0.05(-0.28%)
Aug 11, 2014 18.99 19.05 18.99 19.05 123,772 +0.16(+0.87%)
Aug 08, 2014 18.80 18.87 18.79 18.89 62,521 +0.16(+0.88%)
Aug 07, 2014 18.83 18.91 18.72 18.72 22,336 -0.13(-0.68%)
Aug 06, 2014 18.88 18.93 18.84 18.85 24,830 -0.11(-0.59%)
Aug 05, 2014 19.02 19.03 18.87 18.96 84,870 -0.19(-1.02%)
Aug 04, 2014 19.11 19.18 19.05 19.16 107,027 +0.13(+0.67%)
Aug 01, 2014 19.05 19.06 18.95 19.03 48,225 +0.00(+0.00%)
Jul 31, 2014 19.08 19.08 19.01 19.03 45,005 -0.22(-1.17%)
Jul 30, 2014 19.39 19.39 19.25 19.26 91,366 -0.16(-0.81%)
Jul 29, 2014 19.52 19.52 19.40 19.41 22,982 -0.07(-0.38%)
Jul 28, 2014 19.42 19.50 19.42 19.49 71,365 +0.04(+0.19%)
Jul 25, 2014 19.50 19.50 19.42 19.45 64,326 -0.04(-0.23%)
Jul 24, 2014 19.43 19.55 19.42 19.50 32,124 -0.02(-0.08%)
Jul 23, 2014 19.56 19.56 19.47 19.51 106,000 +0.04(+0.19%)
Jul 22, 2014 19.47 19.49 19.47 19.47 20,864 +0.12(+0.62%)
Jul 21, 2014 19.28 19.37 19.26 19.35 38,295 +0.00(+0.00%)
Jul 18, 2014 19.31 19.35 19.30 19.35 39,258 +0.24(+1.23%)
Jul 17, 2014 19.32 19.32 19.12 19.12 9,359 -0.29(-1.49%)
Jul 16, 2014 19.38 19.41 19.38 19.41 25,721 +0.13(+0.70%)
Jul 15, 2014 19.39 19.39 19.27 19.27 70,834 -0.07(-0.39%)
Jul 14, 2014 19.23 19.36 19.23 19.35 20,252 +0.09(+0.47%)
Jul 11, 2014 19.10 19.26 19.07 19.26 68,457 -0.01(-0.04%)
Jul 10, 2014 19.02 19.26 19.02 19.26 48,677 -0.14(-0.73%)
Jul 09, 2014 19.31 19.41 19.31 19.41 34,707 +0.11(+0.58%)
Jul 08, 2014 19.32 19.32 19.24 19.29 44,858 -0.06(-0.31%)
Jul 07, 2014 19.29 19.40 19.29 19.35 33,687 -0.09(-0.46%)
Jul 03, 2014 19.31 19.44 19.44 19.44 23,107 +0.10(+0.50%)
Jul 02, 2014 19.34 19.35 19.32 19.35 15,401 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.