Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.09 15.16 15.03 15.16 88,281 +0.33(+2.26%)
Sep 29, 2015 14.84 14.87 14.76 14.83 141,639 -0.04(-0.26%)
Sep 28, 2015 14.90 14.90 14.79 14.87 124,531 -0.20(-1.31%)
Sep 25, 2015 15.24 15.25 15.03 15.06 77,370 +0.03(+0.20%)
Sep 24, 2015 14.90 15.12 14.89 15.03 66,413 -0.06(-0.40%)
Sep 23, 2015 15.22 15.22 15.09 15.09 148,138 -0.17(-1.12%)
Sep 22, 2015 15.33 15.34 15.22 15.27 176,627 -0.32(-2.04%)
Sep 21, 2015 15.65 15.67 15.55 15.58 151,746 -0.11(-0.73%)
Sep 18, 2015 15.67 15.83 15.61 15.70 61,797 -0.23(-1.43%)
Sep 17, 2015 15.77 16.08 15.77 15.92 128,250 -0.02(-0.13%)
Sep 16, 2015 15.77 15.95 15.77 15.95 386,624 +0.27(+1.74%)
Sep 15, 2015 15.53 15.73 15.53 15.67 533,494 +0.11(+0.68%)
Sep 14, 2015 15.48 15.57 15.42 15.57 417,797 +0.04(+0.24%)
Sep 11, 2015 15.48 15.61 15.44 15.53 796,313 +0.01(+0.05%)
Sep 10, 2015 15.33 15.61 15.33 15.52 196,227 +0.15(+0.99%)
Sep 09, 2015 15.54 15.62 15.37 15.37 290,712 -0.07(-0.44%)
Sep 08, 2015 15.28 15.45 15.28 15.44 105,616 +0.34(+2.26%)
Sep 04, 2015 15.10 15.10 15.10 15.10 60,837 -0.36(-2.36%)
Sep 03, 2015 15.47 15.50 15.38 15.46 54,864 -0.01(-0.05%)
Sep 02, 2015 15.49 15.49 15.23 15.47 211,659 +0.17(+1.09%)
Sep 01, 2015 15.47 15.47 15.19 15.30 69,695 -0.28(-1.80%)
Aug 31, 2015 15.49 15.72 15.49 15.58 42,443 -0.02(-0.10%)
Aug 28, 2015 15.55 15.73 15.55 15.60 115,718 -0.14(-0.87%)
Aug 27, 2015 15.42 15.73 15.42 15.73 112,186 +0.54(+3.52%)
Aug 26, 2015 15.11 15.22 14.96 15.20 213,664 +0.27(+1.81%)
Aug 25, 2015 15.22 15.42 14.92 14.93 155,496 +0.24(+1.65%)
Aug 24, 2015 14.91 15.31 12.01 14.69 155,257 -0.78(-5.06%)
Aug 21, 2015 15.72 15.73 15.45 15.47 354,884 -0.31(-1.97%)
Aug 20, 2015 15.89 16.02 15.78 15.78 237,068 -0.38(-2.35%)
Aug 19, 2015 16.05 16.23 15.99 16.16 183,179 -0.03(-0.19%)
Aug 18, 2015 16.18 16.21 16.18 16.19 157,495 -0.12(-0.74%)
Aug 17, 2015 16.30 16.33 16.28 16.31 64,846 -0.14(-0.83%)
Aug 14, 2015 16.46 16.46 16.42 16.45 103,392 -0.02(-0.14%)
Aug 13, 2015 16.46 16.54 16.46 16.47 260,263 -0.01(-0.07%)
Aug 12, 2015 16.43 16.54 16.40 16.48 233,829 -0.19(-1.16%)
Aug 11, 2015 16.85 16.85 16.63 16.68 242,574 -0.36(-2.10%)
Aug 10, 2015 16.94 17.06 16.87 17.03 689,186 +0.21(+1.26%)
Aug 07, 2015 16.81 16.87 16.80 16.82 135,990 -0.11(-0.67%)
Aug 06, 2015 16.90 16.93 16.84 16.93 94,990 -0.11(-0.62%)
Aug 05, 2015 17.03 17.07 16.98 17.04 203,397 +0.08(+0.49%)
Aug 04, 2015 17.06 17.06 16.95 16.96 61,130 +0.00(+0.00%)
Aug 03, 2015 17.00 17.00 16.90 16.96 136,172 -0.08(-0.45%)
Jul 31, 2015 17.06 17.15 17.03 17.03 70,357 +0.11(+0.63%)
Jul 30, 2015 16.87 16.98 16.87 16.93 129,427 -0.11(-0.62%)
Jul 29, 2015 16.97 17.08 16.97 17.03 108,261 +0.02(+0.13%)
Jul 28, 2015 16.85 17.02 16.85 17.01 75,065 +0.17(+1.04%)
Jul 27, 2015 17.06 17.06 16.84 16.84 92,908 -0.22(-1.29%)
Jul 24, 2015 17.10 17.12 16.99 17.06 47,032 -0.13(-0.75%)
Jul 23, 2015 17.28 17.32 17.19 17.19 104,896 -0.11(-0.61%)
Jul 22, 2015 17.31 17.32 17.28 17.29 63,270 -0.17(-0.96%)
Jul 21, 2015 17.44 17.46 17.40 17.46 178,230 +0.03(+0.17%)
Jul 20, 2015 17.39 17.49 17.39 17.43 66,557 -0.04(-0.22%)
Jul 17, 2015 17.44 17.53 17.44 17.47 49,060 -0.03(-0.17%)
Jul 16, 2015 17.50 17.58 17.50 17.50 45,059 +0.13(+0.74%)
Jul 15, 2015 17.39 17.46 17.35 17.37 31,720 -0.10(-0.57%)
Jul 14, 2015 17.41 17.53 17.40 17.47 89,741 +0.05(+0.26%)
Jul 13, 2015 17.44 17.47 17.40 17.42 33,761 +0.06(+0.35%)
Jul 10, 2015 17.25 17.37 17.25 17.36 100,775 +0.39(+2.28%)
Jul 09, 2015 17.12 17.16 16.95 16.97 60,976 +0.16(+0.95%)
Jul 08, 2015 16.85 17.03 16.78 16.81 143,661 -0.39(-2.29%)
Jul 07, 2015 16.90 17.21 16.89 17.21 40,523 -0.03(-0.18%)
Jul 06, 2015 17.38 17.47 17.24 17.24 91,495 -0.41(-2.32%)
Jul 02, 2015 17.69 17.65 17.65 17.65 68,474 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.