Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.328 8.532 8.140 8.363 25,233 +0.15(+1.82%)
Sep 29, 2015 8.152 8.310 8.041 8.213 63,534 +0.03(+0.32%)
Sep 28, 2015 7.988 8.263 7.912 8.187 64,780 +0.04(+0.50%)
Sep 25, 2015 8.696 8.907 8.035 8.146 78,978 -0.69(-7.81%)
Sep 24, 2015 8.930 9.018 8.486 8.837 92,655 -0.12(-1.31%)
Sep 23, 2015 8.977 9.533 8.844 8.954 117,877 -0.06(-0.62%)
Sep 22, 2015 9.217 9.521 8.913 9.009 46,879 -0.27(-2.93%)
Sep 21, 2015 9.586 9.919 9.135 9.281 80,564 -0.08(-0.81%)
Sep 18, 2015 8.977 9.545 8.977 9.357 138,237 +0.22(+2.43%)
Sep 17, 2015 9.264 9.393 8.965 9.135 87,155 -0.06(-0.64%)
Sep 16, 2015 9.346 9.475 9.118 9.194 58,057 -0.06(-0.66%)
Sep 15, 2015 9.071 9.346 9.071 9.255 146,429 +0.18(+2.03%)
Sep 14, 2015 9.293 9.363 8.825 9.071 68,396 -0.21(-2.27%)
Sep 11, 2015 9.551 9.551 9.223 9.281 96,524 -0.19(-1.98%)
Sep 10, 2015 9.498 9.861 9.214 9.469 83,662 +0.08(+0.87%)
Sep 09, 2015 9.814 9.995 9.363 9.387 58,999 -0.44(-4.52%)
Sep 08, 2015 9.586 9.966 9.568 9.832 62,317 +0.40(+4.22%)
Sep 04, 2015 9.562 9.434 9.434 9.434 34,688 -0.32(-3.24%)
Sep 03, 2015 9.714 10.11 9.656 9.750 55,523 -0.08(-0.83%)
Sep 02, 2015 9.633 10.21 9.211 9.832 67,820 +0.23(+2.44%)
Sep 01, 2015 9.480 10.08 9.404 9.597 45,677 +0.04(+0.37%)
Aug 31, 2015 9.445 10.14 9.276 9.562 166,415 +0.13(+1.43%)
Aug 28, 2015 8.924 9.890 8.924 9.428 77,495 +0.54(+6.06%)
Aug 27, 2015 9.229 9.594 8.790 8.889 179,672 -0.17(-1.87%)
Aug 26, 2015 9.077 9.638 8.901 9.059 41,279 +0.03(+0.32%)
Aug 25, 2015 8.749 9.030 8.491 9.030 27,327 +0.60(+7.08%)
Aug 24, 2015 8.597 8.872 7.842 8.433 105,581 -0.40(-4.57%)
Aug 21, 2015 9.164 9.627 8.544 8.837 59,717 -0.19(-2.11%)
Aug 20, 2015 9.404 9.469 8.866 9.027 86,307 -0.34(-3.59%)
Aug 19, 2015 9.562 9.697 9.153 9.363 57,646 -0.35(-3.56%)
Aug 18, 2015 9.592 9.852 9.363 9.709 55,932 -0.05(-0.54%)
Aug 17, 2015 9.475 10.53 9.097 9.761 198,640 +0.28(+2.96%)
Aug 14, 2015 8.603 9.929 8.281 9.480 167,125 +0.79(+9.09%)
Aug 13, 2015 8.339 8.690 8.052 8.690 78,691 +0.42(+5.10%)
Aug 12, 2015 8.193 8.463 8.011 8.269 150,806 +0.27(+3.33%)
Aug 11, 2015 8.057 8.294 7.810 8.003 95,679 -0.06(-0.75%)
Aug 10, 2015 8.201 8.489 8.063 8.063 42,636 -0.14(-1.75%)
Aug 07, 2015 8.213 8.772 8.207 8.207 61,629 -0.02(-0.28%)
Aug 06, 2015 10.35 10.78 8.207 8.230 148,315 -0.21(-2.46%)
Aug 05, 2015 8.927 8.927 8.150 8.438 122,015 -0.26(-2.98%)
Aug 04, 2015 9.054 9.119 8.697 8.697 29,879 -0.35(-3.88%)
Aug 03, 2015 9.060 9.123 8.870 9.048 41,274 -0.08(-0.85%)
Jul 31, 2015 8.979 9.204 8.841 9.126 301,182 +0.14(+1.57%)
Jul 30, 2015 8.875 9.198 8.702 8.985 110,764 +0.12(+1.36%)
Jul 29, 2015 8.754 8.973 8.656 8.864 32,364 +0.07(+0.79%)
Jul 28, 2015 8.772 9.123 8.674 8.795 40,188 +0.16(+1.80%)
Jul 27, 2015 9.019 9.427 8.639 8.639 91,095 -0.44(-4.82%)
Jul 24, 2015 8.478 9.077 8.294 9.077 76,646 +0.67(+8.02%)
Jul 23, 2015 8.754 8.818 8.178 8.403 92,792 -0.41(-4.64%)
Jul 22, 2015 8.656 8.962 8.633 8.812 61,943 +0.03(+0.33%)
Jul 21, 2015 9.002 9.065 8.726 8.783 168,205 -0.17(-1.87%)
Jul 20, 2015 9.106 9.186 8.795 8.950 118,023 -0.16(-1.71%)
Jul 17, 2015 9.428 9.716 9.106 9.106 51,178 -0.46(-4.85%)
Jul 16, 2015 9.791 9.831 9.417 9.569 74,050 +0.10(+1.00%)
Jul 15, 2015 9.791 9.900 9.405 9.474 17,232 -0.48(-4.80%)
Jul 14, 2015 10.03 10.56 9.895 9.952 161,141 -0.06(-0.63%)
Jul 13, 2015 9.935 10.17 9.895 10.02 141,592 +0.13(+1.34%)
Jul 10, 2015 9.348 10.13 9.348 9.883 106,166 +0.64(+6.92%)
Jul 09, 2015 10.13 10.44 9.227 9.244 124,215 -0.55(-5.64%)
Jul 08, 2015 9.918 10.45 9.797 9.797 14,557 -0.31(-3.02%)
Jul 07, 2015 10.30 10.42 9.906 10.10 83,598 -0.18(-1.74%)
Jul 06, 2015 10.29 10.60 10.15 10.28 53,230 -0.14(-1.33%)
Jul 02, 2015 10.77 10.42 10.42 10.42 95,321 -0.52(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.