Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.05(+24.56%)
Sep 15, 2021 0.2007 0.2007 0.2007 0 +0.00(+0.35%)
Sep 08, 2021 0.2000 0.2000 0.2000 0 -0.05(-20.03%)
Sep 02, 2021 0.2501 0.2501 0.2501 0 +0.01(+3.48%)
Sep 01, 2021 0.2417 0.2417 0.2417 0.2417 395 +0.00(+1.21%)
Aug 31, 2021 0.2388 0.2388 0.2388 0.2388 297 +0.01(+4.28%)
Aug 25, 2021 0.2290 0.2290 0.2290 0 +0.03(+13.93%)
Aug 24, 2021 0.2010 0.2180 0.2010 0.2010 1,530 -0.03(-12.61%)
Aug 23, 2021 0.2300 0.2300 0.2300 0.2300 299 -0.00(-0.04%)
Aug 20, 2021 0.2301 0.2301 0.2301 0.2301 200 +0.00(+0.00%)
Aug 19, 2021 0.2300 0.2301 0.2300 0.2301 600 -0.01(-4.52%)
Aug 18, 2021 0.2400 0.2410 0.2400 0.2410 602 -0.01(-3.64%)
Aug 16, 2021 0.2501 0.2501 0.2501 3 +0.01(+4.12%)
Aug 13, 2021 0.2401 0.2402 0.2401 0.2402 1,361 -0.01(-3.92%)
Aug 12, 2021 0.2501 0.2504 0.2500 0.2500 1,897 +0.01(+4.12%)
Aug 10, 2021 0.2401 0.2401 0.2401 0 -0.01(-5.84%)
Aug 02, 2021 0.2550 0.2550 0.2550 0 -0.00(-0.20%)
Jul 30, 2021 0.2555 0.2555 0.2555 0.2555 265 -0.02(-8.68%)
Jul 29, 2021 0.2798 0.2798 0.2798 0.2798 100 +0.02(+9.73%)
Jul 26, 2021 0.2550 0.2550 0.2550 0 +0.00(+1.80%)
Jul 23, 2021 0.2800 0.2800 0.2505 0.2505 1,472 -0.03(-10.47%)
Jul 22, 2021 0.2798 0.2798 0.2798 0.2798 2,006 +0.00(+0.00%)
Jul 21, 2021 0.2802 0.2802 0.2798 0.2798 3,361 -0.03(-9.68%)
Jul 20, 2021 0.3099 0.3099 0.3098 0.3098 1,333 -0.04(-11.18%)
Jul 19, 2021 0.3488 0.3488 0.2401 0.3488 891 +0.08(+29.19%)
Jul 16, 2021 0.3152 0.3153 0.2700 0.2700 15,632 +0.02(+8.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 15 -0.01(-4.03%)
Jul 12, 2021 0.2605 0.2605 0.2605 0 +0.01(+2.32%)
Jul 07, 2021 0.2546 0.2546 0.2546 0 -0.13(-33.00%)
Jul 06, 2021 0.4131 0.4131 0.3783 0.3800 9,552 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.