Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0640 0.0640 0.0640 0.0640 100 +0.03(+108.47%)
Sep 29, 2022 0.0306 0.0307 0.0306 0.0307 201 -0.01(-23.25%)
Sep 28, 2022 0.0300 0.0400 0.0300 0.0400 42,321 +0.00(+11.11%)
Sep 26, 2022 0.0360 0 -0.00(-10.00%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+26.58%)
Sep 21, 2022 0.0316 0 -0.00(-9.71%)
Sep 09, 2022 0.0350 0 +0.00(+5.11%)
Sep 06, 2022 0.0333 0 -0.04(-55.60%)
Sep 02, 2022 0.0750 0.0750 0.0750 0.0750 560 -0.01(-6.25%)
Aug 31, 2022 0.0800 0 +0.05(+155.59%)
Aug 29, 2022 0.0313 0 -0.05(-59.87%)
Aug 18, 2022 0.0780 0 +0.00(+4.00%)
Aug 15, 2022 0.0750 82 +0.04(+145.10%)
Aug 12, 2022 0.0306 0.0307 0.0302 0.0306 1,210 -0.01(-19.47%)
Aug 11, 2022 0.0383 0.0383 0.0380 0.0380 2,200 +0.00(+0.00%)
Aug 10, 2022 0.0380 0.0380 0.0380 0.0380 1,100 +0.00(+0.00%)
Aug 01, 2022 0.0380 0 -0.05(-57.64%)
Jul 29, 2022 0.0897 0.0897 0.0897 0.0897 100 +0.04(+77.98%)
Jul 28, 2022 0.0352 0.0700 0.0352 0.0504 4,057 -0.04(-46.10%)
Jul 19, 2022 0.0935 0 -0.00(-0.32%)
Jul 15, 2022 0.0938 0 +0.03(+56.33%)
Jul 11, 2022 0.0600 0 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.