Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.200 9.560 8.920 9.480 27,832 +0.28(+3.04%)
Sep 29, 2022 9.560 9.600 8.880 9.200 24,809 -0.20(-2.13%)
Sep 28, 2022 8.760 9.540 8.760 9.400 27,765 +0.00(+0.00%)
Sep 27, 2022 9.720 9.800 9.120 9.400 53,803 +0.08(+0.86%)
Sep 26, 2022 9.160 9.558 8.840 9.320 87,720 +0.76(+8.88%)
Sep 23, 2022 8.480 8.560 8.160 8.560 6,453 +0.12(+1.42%)
Sep 22, 2022 8.120 8.680 8.120 8.440 10,374 +0.04(+0.48%)
Sep 21, 2022 8.520 8.580 8.200 8.400 9,955 -0.20(-2.33%)
Sep 20, 2022 7.920 8.600 7.840 8.600 17,406 +0.68(+8.59%)
Sep 19, 2022 8.040 8.320 7.560 7.920 34,259 -0.60(-7.04%)
Sep 16, 2022 8.800 9.020 8.000 8.520 39,183 -0.60(-6.58%)
Sep 15, 2022 9.560 9.560 8.840 9.120 18,796 -0.20(-2.15%)
Sep 14, 2022 9.560 9.600 9.320 9.320 5,225 -0.36(-3.72%)
Sep 13, 2022 9.200 9.680 8.871 9.680 5,411 +0.24(+2.54%)
Sep 12, 2022 9.000 9.800 8.320 9.440 38,349 +0.84(+9.77%)
Sep 09, 2022 8.640 8.922 8.320 8.600 18,284 +0.28(+3.37%)
Sep 08, 2022 9.000 9.000 8.240 8.320 2,208 -0.20(-2.35%)
Sep 07, 2022 8.600 8.600 8.328 8.520 2,104 -0.20(-2.29%)
Sep 06, 2022 9.200 9.200 8.600 8.720 7,910 +0.12(+1.40%)
Sep 02, 2022 8.300 8.651 8.200 8.600 6,780 +0.40(+4.88%)
Sep 01, 2022 8.640 8.680 8.200 8.200 2,341 -0.44(-5.09%)
Aug 31, 2022 8.580 9.000 8.416 8.640 10,029 +0.04(+0.47%)
Aug 30, 2022 8.600 8.640 8.200 8.600 8,192 +0.00(+0.00%)
Aug 29, 2022 8.320 8.640 8.080 8.600 8,654 +0.52(+6.44%)
Aug 26, 2022 8.600 8.600 8.040 8.080 8,302 -0.52(-6.05%)
Aug 25, 2022 8.240 8.640 8.161 8.600 6,603 +0.20(+2.38%)
Aug 24, 2022 8.280 8.560 8.080 8.400 11,220 -0.12(-1.41%)
Aug 23, 2022 8.480 8.640 8.057 8.520 12,224 +0.04(+0.47%)
Aug 22, 2022 8.440 8.600 8.240 8.480 3,560 -0.12(-1.40%)
Aug 19, 2022 8.680 8.680 8.280 8.600 7,881 +0.00(+0.00%)
Aug 18, 2022 8.135 8.760 8.135 8.600 25,021 +0.44(+5.39%)
Aug 17, 2022 8.280 8.720 8.040 8.160 26,048 -0.20(-2.39%)
Aug 16, 2022 8.560 8.640 8.280 8.360 13,715 -0.04(-0.48%)
Aug 15, 2022 8.680 8.800 8.160 8.400 18,199 -0.28(-3.23%)
Aug 12, 2022 8.720 8.840 8.560 8.680 6,738 -0.12(-1.36%)
Aug 11, 2022 8.800 9.000 8.680 8.800 2,808 +0.00(+0.00%)
Aug 10, 2022 7.600 9.040 7.600 8.800 33,817 -0.12(-1.35%)
Aug 09, 2022 8.760 9.040 8.560 8.920 9,071 +0.08(+0.90%)
Aug 08, 2022 8.800 8.928 8.760 8.840 3,070 -0.02(-0.23%)
Aug 05, 2022 8.800 8.960 8.640 8.860 9,662 +0.06(+0.68%)
Aug 04, 2022 8.600 8.880 8.600 8.800 14,138 +0.00(+0.00%)
Aug 03, 2022 9.000 9.160 8.680 8.800 7,823 -0.20(-2.22%)
Aug 02, 2022 8.895 9.000 8.895 9.000 8,619 +0.16(+1.81%)
Aug 01, 2022 8.960 9.000 8.800 8.840 4,318 -0.20(-2.21%)
Jul 29, 2022 8.960 9.040 8.800 9.040 8,492 +0.12(+1.35%)
Jul 28, 2022 8.920 9.040 8.800 8.920 7,120 -0.08(-0.89%)
Jul 27, 2022 9.000 9.007 8.685 9.000 1,899 +0.00(+0.00%)
Jul 26, 2022 8.960 9.040 8.840 9.000 3,947 +0.00(+0.00%)
Jul 25, 2022 8.880 9.040 8.828 9.000 1,827 +0.00(+0.00%)
Jul 22, 2022 8.840 9.040 8.680 9.000 3,037 -0.12(-1.32%)
Jul 21, 2022 9.040 9.120 8.720 9.120 4,832 -0.08(-0.87%)
Jul 20, 2022 8.640 9.200 8.640 9.200 10,183 +0.40(+4.55%)
Jul 19, 2022 8.960 9.000 8.400 8.800 18,113 +0.00(+0.00%)
Jul 18, 2022 8.520 9.080 8.400 8.800 15,016 +0.12(+1.38%)
Jul 15, 2022 8.800 8.880 8.480 8.680 4,555 +0.00(+0.00%)
Jul 14, 2022 8.800 9.200 8.400 8.680 32,747 +0.48(+5.85%)
Jul 13, 2022 8.440 8.480 8.096 8.200 11,485 +0.12(+1.49%)
Jul 12, 2022 8.440 8.440 7.880 8.080 17,525 +0.00(+0.00%)
Jul 11, 2022 8.400 8.400 8.080 8.080 5,493 -0.52(-6.05%)
Jul 08, 2022 8.680 8.680 8.160 8.600 7,440 +0.24(+2.87%)
Jul 07, 2022 8.652 8.760 8.080 8.360 18,286 -0.08(-0.95%)
Jul 06, 2022 8.824 8.824 8.280 8.440 9,876 -0.12(-1.40%)
Jul 05, 2022 8.800 9.000 8.480 8.560 3,367 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.