Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.6826 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.300 6.900 6.000 6.900 1,077 +0.61(+9.68%)
Sep 29, 2022 6.600 7.079 6.000 6.291 1,539 -0.61(-8.81%)
Sep 28, 2022 6.872 6.899 6.750 6.899 133 +0.28(+4.29%)
Sep 27, 2022 7.079 7.079 6.300 6.615 179 -0.01(-0.18%)
Sep 26, 2022 6.353 6.753 6.253 6.627 323 +0.37(+5.98%)
Sep 23, 2022 7.077 7.077 6.253 6.253 1,075 -0.49(-7.23%)
Sep 22, 2022 7.697 7.797 6.740 6.740 213 -1.04(-13.32%)
Sep 21, 2022 7.250 7.776 6.800 7.776 558 +0.65(+9.09%)
Sep 20, 2022 6.569 7.797 6.569 7.128 176 +0.56(+8.51%)
Sep 19, 2022 6.800 6.900 6.501 6.569 1,209 -0.13(-1.96%)
Sep 16, 2022 6.700 7.399 6.501 6.700 239 -0.60(-8.24%)
Sep 15, 2022 6.800 7.302 6.803 7.302 134 -0.11(-1.46%)
Sep 14, 2022 7.102 7.410 6.620 7.410 1,666 +0.41(+5.80%)
Sep 13, 2022 6.781 7.004 6.781 7.004 54 -0.90(-11.34%)
Sep 12, 2022 7.877 7.975 7.251 7.900 375 +0.48(+6.40%)
Sep 09, 2022 6.620 8.100 6.620 7.425 163 +0.02(+0.34%)
Sep 08, 2022 7.500 7.614 7.000 7.400 437 -0.10(-1.33%)
Sep 07, 2022 8.000 8.000 7.120 7.500 362 -0.50(-6.25%)
Sep 06, 2022 8.000 8.000 7.201 8.000 1,062 +0.75(+10.38%)
Sep 02, 2022 7.248 7.248 7.248 7.248 32 +0.00(+0.00%)
Sep 01, 2022 7.182 7.898 7.182 7.248 197 +0.60(+9.03%)
Aug 31, 2022 6.910 7.199 6.648 6.648 781 -0.15(-2.25%)
Aug 30, 2022 6.601 7.200 6.600 6.801 623 -0.40(-5.54%)
Aug 29, 2022 7.199 7.200 6.780 7.200 1,021 +0.00(+0.00%)
Aug 26, 2022 7.350 7.351 6.900 7.200 806 -0.20(-2.70%)
Aug 25, 2022 7.500 7.500 7.326 7.400 1,148 -0.06(-0.80%)
Aug 24, 2022 7.460 7.460 7.460 7.460 123 -0.11(-1.45%)
Aug 23, 2022 7.900 7.900 7.493 7.570 892 -0.63(-7.67%)
Aug 22, 2022 8.000 8.560 7.893 8.199 180 +0.20(+2.49%)
Aug 19, 2022 8.277 8.280 8.000 8.000 1,184 -0.28(-3.35%)
Aug 18, 2022 8.238 8.599 8.150 8.277 446 -0.05(-0.64%)
Aug 17, 2022 8.150 8.700 8.150 8.330 605 +0.07(+0.82%)
Aug 16, 2022 8.250 9.000 7.875 8.262 1,172 +0.01(+0.15%)
Aug 15, 2022 7.401 8.263 7.401 8.250 2,424 +0.35(+4.43%)
Aug 12, 2022 7.300 8.100 7.050 7.900 1,060 -0.10(-1.25%)
Aug 11, 2022 7.800 8.000 7.221 8.000 1,111 +0.73(+10.01%)
Aug 10, 2022 7.300 7.455 7.272 7.272 238 -0.09(-1.21%)
Aug 09, 2022 8.300 8.606 7.361 7.361 3,087 -0.59(-7.41%)
Aug 08, 2022 7.900 8.200 7.500 7.950 3,469 +0.45(+6.00%)
Aug 05, 2022 6.957 7.834 6.900 7.500 8,545 +0.33(+4.56%)
Aug 04, 2022 7.000 7.173 6.341 7.173 4,704 +0.29(+4.18%)
Aug 03, 2022 6.734 7.690 6.733 6.885 1,983 -0.06(-0.86%)
Aug 02, 2022 6.999 7.401 6.733 6.945 3,648 -0.05(-0.77%)
Aug 01, 2022 7.300 7.300 6.733 6.999 2,064 -0.10(-1.42%)
Jul 29, 2022 6.700 7.213 6.450 7.100 3,591 +0.60(+9.23%)
Jul 28, 2022 6.750 6.750 6.499 6.500 1,435 -0.20(-2.97%)
Jul 27, 2022 7.140 7.140 6.337 6.699 2,333 -0.18(-2.66%)
Jul 26, 2022 6.400 7.011 6.401 6.882 2,452 -0.02(-0.26%)
Jul 25, 2022 7.500 7.700 6.240 6.900 19,927 -0.43(-5.83%)
Jul 22, 2022 7.552 7.552 7.300 7.327 4,307 -0.22(-2.98%)
Jul 21, 2022 7.722 7.722 7.460 7.552 3,352 -0.10(-1.28%)
Jul 20, 2022 8.100 8.100 7.500 7.650 9,259 -0.35(-4.37%)
Jul 19, 2022 8.400 8.380 7.388 8.000 1,183 +0.02(+0.24%)
Jul 18, 2022 7.600 7.985 7.600 7.981 252 -0.02(-0.24%)
Jul 15, 2022 7.999 8.388 7.350 8.000 4,467 +0.50(+6.67%)
Jul 14, 2022 8.100 8.190 7.232 7.500 1,630 -0.50(-6.25%)
Jul 13, 2022 8.095 8.095 8.000 8.000 44 -0.10(-1.17%)
Jul 12, 2022 8.750 8.846 8.095 8.095 1,367 -0.30(-3.59%)
Jul 11, 2022 9.000 9.500 7.225 8.396 3,037 -0.63(-6.95%)
Jul 08, 2022 8.999 9.400 8.773 9.023 2,638 +0.12(+1.38%)
Jul 07, 2022 9.300 9.498 8.900 8.900 2,182 -0.10(-1.11%)
Jul 06, 2022 8.900 9.498 8.900 9.000 1,097 -0.48(-5.02%)
Jul 05, 2022 9.100 9.500 8.880 9.476 2,896 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.