Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 -0.150 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.630 2.850 2.600 2.630 266,435 -0.07(-2.59%)
Sep 29, 2022 2.780 2.780 2.580 2.700 46,483 -0.07(-2.53%)
Sep 28, 2022 2.290 2.870 2.290 2.770 257,819 +0.37(+15.42%)
Sep 27, 2022 2.640 2.779 2.280 2.400 213,087 -0.35(-12.73%)
Sep 26, 2022 2.800 2.920 2.600 2.750 173,741 -0.16(-5.50%)
Sep 23, 2022 2.400 3.070 2.292 2.910 1,098,323 +0.48(+19.75%)
Sep 22, 2022 2.110 2.500 2.100 2.430 753,553 +0.10(+4.29%)
Sep 21, 2022 3.250 3.520 2.150 2.330 46,181,120 +0.43(+22.63%)
Sep 20, 2022 1.980 2.030 1.900 1.900 4,019 -0.06(-3.06%)
Sep 19, 2022 2.040 2.190 1.960 1.960 11,587 -0.10(-4.85%)
Sep 16, 2022 2.030 2.070 2.030 2.060 2,625 +0.00(+0.00%)
Sep 15, 2022 2.110 2.120 2.060 2.060 4,398 +0.01(+0.49%)
Sep 14, 2022 2.040 2.200 2.010 2.050 8,206 +0.02(+0.98%)
Sep 13, 2022 2.020 2.108 2.020 2.030 4,749 -0.01(-0.49%)
Sep 12, 2022 2.270 2.270 2.000 2.040 29,325 +0.00(+0.00%)
Sep 09, 2022 2.160 2.160 2.030 2.040 14,077 -0.03(-1.45%)
Sep 08, 2022 2.020 2.288 1.940 2.070 8,544 +0.03(+1.47%)
Sep 07, 2022 2.040 2.170 2.020 2.040 28,046 -0.08(-3.77%)
Sep 06, 2022 2.340 2.340 2.000 2.120 76,132 -0.11(-4.93%)
Sep 02, 2022 2.210 2.296 2.210 2.230 6,368 +0.03(+1.36%)
Sep 01, 2022 2.250 2.340 2.085 2.200 22,142 -0.15(-6.38%)
Aug 31, 2022 2.420 2.470 2.330 2.350 3,380 -0.14(-5.62%)
Aug 30, 2022 2.250 2.550 2.250 2.490 35,796 +0.24(+10.67%)
Aug 29, 2022 2.460 2.493 2.100 2.250 50,777 -0.22(-8.91%)
Aug 26, 2022 2.540 2.540 2.470 2.470 3,214 -0.07(-2.76%)
Aug 25, 2022 2.500 2.730 2.450 2.540 24,674 -0.01(-0.39%)
Aug 24, 2022 2.600 2.600 2.490 2.550 19,157 -0.11(-4.14%)
Aug 23, 2022 2.670 2.720 2.614 2.660 9,757 -0.04(-1.48%)
Aug 22, 2022 2.970 2.970 2.700 2.700 13,163 -0.16(-5.59%)
Aug 19, 2022 2.870 2.890 2.800 2.860 5,239 +0.03(+1.06%)
Aug 18, 2022 2.970 2.970 2.800 2.830 15,922 -0.09(-3.08%)
Aug 17, 2022 2.930 2.980 2.771 2.920 24,308 -0.01(-0.34%)
Aug 16, 2022 3.000 3.000 2.880 2.930 54,169 +0.00(+0.00%)
Aug 15, 2022 2.980 2.980 2.880 2.930 12,503 +0.00(+0.00%)
Aug 12, 2022 2.800 2.980 2.750 2.930 18,441 +0.13(+4.64%)
Aug 11, 2022 2.900 2.900 2.660 2.800 23,435 +0.02(+0.72%)
Aug 10, 2022 2.800 2.880 2.740 2.780 13,876 -0.02(-0.71%)
Aug 09, 2022 2.900 3.027 2.750 2.800 21,290 -0.10(-3.45%)
Aug 08, 2022 2.900 3.080 2.900 2.900 23,151 -0.18(-5.84%)
Aug 05, 2022 2.990 3.080 2.910 3.080 9,163 +0.11(+3.70%)
Aug 04, 2022 3.000 3.100 2.930 2.970 23,293 +0.00(+0.00%)
Aug 03, 2022 2.900 3.000 2.855 2.970 21,415 -0.02(-0.67%)
Aug 02, 2022 2.790 2.990 2.781 2.990 35,810 +0.02(+0.67%)
Aug 01, 2022 3.110 3.110 2.930 2.970 40,062 -0.09(-2.94%)
Jul 29, 2022 3.170 3.170 2.985 3.060 28,080 -0.02(-0.65%)
Jul 28, 2022 3.100 3.100 2.900 3.080 51,116 +0.13(+4.41%)
Jul 27, 2022 3.030 3.073 2.810 2.950 51,626 -0.08(-2.64%)
Jul 26, 2022 2.640 3.180 2.590 3.030 306,977 +0.49(+19.29%)
Jul 25, 2022 2.690 2.690 2.450 2.540 14,527 -0.04(-1.55%)
Jul 22, 2022 2.700 2.700 2.450 2.580 18,167 -0.03(-1.15%)
Jul 21, 2022 2.480 2.690 2.451 2.610 39,203 +0.13(+5.24%)
Jul 20, 2022 2.450 2.490 2.420 2.480 15,804 +0.03(+1.32%)
Jul 19, 2022 2.600 2.600 2.426 2.448 45,440 -0.06(-2.49%)
Jul 18, 2022 2.580 2.600 2.370 2.510 52,657 +0.09(+3.72%)
Jul 15, 2022 2.450 2.530 2.360 2.420 45,446 +0.03(+1.26%)
Jul 14, 2022 2.400 2.440 2.270 2.390 34,072 +0.06(+2.36%)
Jul 13, 2022 2.320 2.350 2.210 2.335 59,139 +0.09(+4.24%)
Jul 12, 2022 2.260 2.290 2.070 2.240 37,208 -0.05(-2.18%)
Jul 11, 2022 2.330 2.330 2.214 2.290 19,482 +0.08(+3.62%)
Jul 08, 2022 2.320 2.320 2.180 2.210 47,709 -0.02(-0.90%)
Jul 07, 2022 2.310 2.310 2.165 2.230 27,694 +0.07(+3.24%)
Jul 06, 2022 2.270 2.317 2.060 2.160 34,607 -0.07(-3.14%)
Jul 05, 2022 2.000 2.390 2.000 2.230 85,107 +0.26(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.