Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 11.42 11.42 11.42 0 +1.29(+12.73%)
Sep 15, 2021 9.900 10.32 9.750 10.13 3,305,098 +0.26(+2.63%)
Sep 14, 2021 9.260 10.82 9.250 9.870 10,611,129 +0.72(+7.87%)
Sep 13, 2021 9.880 9.880 9.000 9.150 6,500,976 -0.66(-6.73%)
Sep 10, 2021 9.970 10.02 9.810 9.810 3,661,120 -0.13(-1.31%)
Sep 09, 2021 9.900 10.01 9.801 9.940 4,317,463 +0.01(+0.10%)
Sep 08, 2021 9.960 10.02 9.740 9.930 15,320,497 -0.03(-0.30%)
Sep 07, 2021 9.980 10.00 9.960 9.960 9,032,024 -0.02(-0.20%)
Sep 03, 2021 9.980 10.05 9.970 9.980 6,985,290 +0.01(+0.05%)
Sep 02, 2021 9.970 9.980 9.970 9.975 1,247,354 +0.00(+0.05%)
Sep 01, 2021 9.980 9.980 9.960 9.970 4,777,691 +0.00(+0.00%)
Aug 31, 2021 9.960 9.980 9.960 9.970 6,482,526 +0.01(+0.10%)
Aug 30, 2021 9.960 9.980 9.960 9.960 2,057,540 -0.01(-0.10%)
Aug 27, 2021 9.970 9.980 9.960 9.970 8,779,249 +0.00(+0.00%)
Aug 26, 2021 9.980 9.980 9.960 9.970 1,910,331 -0.01(-0.10%)
Aug 25, 2021 9.970 9.980 9.950 9.980 4,335,300 +0.03(+0.30%)
Aug 24, 2021 9.950 9.980 9.950 9.950 4,543,644 +0.00(+0.00%)
Aug 23, 2021 9.960 9.975 9.940 9.950 4,041,244 +0.00(+0.00%)
Aug 20, 2021 9.960 9.980 9.940 9.950 2,336,301 -0.02(-0.20%)
Aug 19, 2021 9.960 9.990 9.950 9.970 6,632,520 +0.00(+0.00%)
Aug 18, 2021 9.980 10.00 9.960 9.970 4,237,398 -0.01(-0.10%)
Aug 17, 2021 9.980 10.01 9.950 9.980 5,267,382 +0.02(+0.20%)
Aug 16, 2021 10.00 10.02 9.960 9.960 5,137,059 -0.02(-0.20%)
Aug 13, 2021 10.04 10.04 9.970 9.980 7,673,080 -0.05(-0.50%)
Aug 12, 2021 10.12 10.17 10.00 10.03 7,217,974 -0.06(-0.59%)
Aug 11, 2021 10.07 10.27 10.05 10.09 15,331,386 +0.04(+0.40%)
Aug 10, 2021 10.04 10.06 10.01 10.05 13,844,306 +0.05(+0.50%)
Aug 09, 2021 10.01 10.01 9.980 10.00 22,694,952 -0.01(-0.10%)
Aug 06, 2021 9.960 10.01 9.950 10.01 13,231,231 +0.06(+0.60%)
Aug 05, 2021 9.950 9.970 9.920 9.950 9,791,811 +0.05(+0.51%)
Aug 04, 2021 9.880 9.940 9.870 9.900 11,405,022 +0.01(+0.10%)
Aug 03, 2021 9.880 9.900 9.870 9.890 1,089,883 +0.02(+0.20%)
Aug 02, 2021 9.910 9.910 9.860 9.870 584,411 +0.00(+0.00%)
Jul 30, 2021 9.860 9.915 9.850 9.870 1,648,851 +0.02(+0.20%)
Jul 29, 2021 9.870 9.880 9.830 9.850 3,327,371 -0.01(-0.10%)
Jul 28, 2021 9.880 9.890 9.859 9.860 1,156,687 -0.03(-0.30%)
Jul 27, 2021 9.890 9.900 9.860 9.890 2,695,037 -0.01(-0.10%)
Jul 26, 2021 9.920 9.930 9.890 9.900 4,291,665 -0.01(-0.10%)
Jul 23, 2021 9.940 9.940 9.900 9.910 4,894,377 -0.02(-0.20%)
Jul 22, 2021 9.950 9.970 9.910 9.930 2,293,506 -0.01(-0.10%)
Jul 21, 2021 9.920 9.960 9.900 9.940 1,119,511 +0.04(+0.40%)
Jul 20, 2021 9.920 9.920 9.870 9.900 1,507,034 -0.02(-0.20%)
Jul 19, 2021 9.890 9.935 9.875 9.920 2,235,331 +0.01(+0.10%)
Jul 16, 2021 9.920 9.939 9.890 9.910 1,668,578 -0.02(-0.20%)
Jul 15, 2021 9.910 9.970 9.890 9.930 3,378,815 +0.02(+0.20%)
Jul 14, 2021 9.930 9.950 9.900 9.910 2,225,551 -0.02(-0.20%)
Jul 13, 2021 9.940 9.980 9.920 9.930 755,882 -0.02(-0.20%)
Jul 12, 2021 9.990 10.00 9.940 9.950 824,316 -0.04(-0.40%)
Jul 09, 2021 9.930 10.04 9.900 9.990 2,620,616 +0.08(+0.81%)
Jul 08, 2021 9.930 9.950 9.890 9.910 2,433,203 -0.07(-0.70%)
Jul 07, 2021 10.01 10.01 9.960 9.980 857,425 -0.03(-0.30%)
Jul 06, 2021 10.04 10.05 9.990 10.01 1,319,447 -0.02(-0.20%)
Jul 02, 2021 9.990 10.04 9.980 10.03 3,237,439 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.