Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.660 9.660 9.660 0 -0.04(-0.41%)
Sep 28, 2021 9.700 9.700 9.700 9.700 903 -0.02(-0.21%)
Sep 27, 2021 9.720 9.720 9.720 9.720 1,791 -0.02(-0.21%)
Sep 22, 2021 9.740 9.740 9.740 0 +0.06(+0.62%)
Sep 21, 2021 9.670 9.700 9.650 9.680 8,532 +0.02(+0.21%)
Sep 20, 2021 9.700 9.740 9.660 9.660 1,614 -0.08(-0.82%)
Sep 17, 2021 9.770 9.770 9.670 9.740 1,855 +0.00(+0.00%)
Sep 16, 2021 9.680 9.740 9.680 9.740 438,166 +0.00(+0.00%)
Sep 15, 2021 9.700 9.740 9.690 9.740 94,738 +0.04(+0.41%)
Sep 14, 2021 9.640 9.740 9.640 9.700 541,795 +0.03(+0.31%)
Sep 13, 2021 9.660 9.670 9.660 9.670 13,297 +0.02(+0.21%)
Sep 09, 2021 9.650 9.650 9.650 0 +0.01(+0.10%)
Sep 08, 2021 9.650 9.650 9.640 9.640 320 -0.04(-0.41%)
Sep 07, 2021 9.650 9.680 9.640 9.680 540 +0.03(+0.31%)
Sep 03, 2021 9.640 9.660 9.640 9.650 1,175 -0.02(-0.21%)
Aug 30, 2021 9.670 9.670 9.670 1,400 +0.00(+0.00%)
Aug 27, 2021 9.650 9.670 9.650 9.670 267,490 -0.01(-0.10%)
Aug 26, 2021 9.628 9.680 9.628 9.680 568 +0.01(+0.10%)
Aug 23, 2021 9.670 9.670 9.670 0 +0.04(+0.42%)
Aug 20, 2021 9.640 9.640 9.615 9.630 401 +0.01(+0.10%)
Aug 18, 2021 9.620 9.620 9.620 0 +0.01(+0.10%)
Aug 17, 2021 9.600 9.615 9.600 9.610 10,726 +0.01(+0.10%)
Aug 16, 2021 9.620 9.640 9.600 9.600 16,684 +0.00(+0.00%)
Aug 13, 2021 9.610 9.640 9.600 9.600 22,861 -0.01(-0.10%)
Aug 12, 2021 9.610 9.610 9.605 9.610 23,500 -0.01(-0.10%)
Aug 11, 2021 9.630 9.645 9.610 9.620 5,179 +0.01(+0.10%)
Aug 10, 2021 9.610 9.610 9.610 9.610 200 -0.02(-0.21%)
Aug 09, 2021 9.620 9.630 9.620 9.630 21,604 +0.01(+0.10%)
Aug 06, 2021 9.610 9.640 9.610 9.620 16,843 -0.01(-0.10%)
Aug 05, 2021 9.630 9.630 9.610 9.630 6,258 +0.02(+0.21%)
Aug 04, 2021 9.640 9.640 9.600 9.610 75,862 -0.04(-0.41%)
Aug 03, 2021 9.620 9.650 9.590 9.650 97,097 +0.03(+0.26%)
Jul 30, 2021 9.625 9.625 9.625 0 +0.03(+0.26%)
Jul 29, 2021 9.610 9.610 9.590 9.600 72,622 +0.00(+0.00%)
Jul 28, 2021 9.620 9.620 9.600 9.600 105,539 +0.00(+0.00%)
Jul 27, 2021 9.610 9.620 9.600 9.600 13,448 -0.08(-0.83%)
Jul 23, 2021 9.680 9.680 9.680 0 +0.03(+0.31%)
Jul 21, 2021 9.650 9.650 9.650 50 +0.02(+0.21%)
Jul 20, 2021 9.620 9.660 9.620 9.630 79,116 +0.01(+0.10%)
Jul 19, 2021 9.620 9.640 9.600 9.620 46,900 -0.02(-0.21%)
Jul 16, 2021 9.640 9.650 9.620 9.640 26,752 +0.00(+0.00%)
Jul 15, 2021 9.680 9.680 9.620 9.640 132,358 -0.04(-0.41%)
Jul 14, 2021 9.820 9.850 9.650 9.680 25,634 +0.00(+0.00%)
Jul 12, 2021 9.680 9.680 9.680 2 +0.03(+0.31%)
Jul 09, 2021 9.700 9.700 9.650 9.650 139,312 +0.01(+0.10%)
Jul 08, 2021 9.640 9.650 9.600 9.640 379,072 -0.12(-1.27%)
Jul 07, 2021 9.680 9.765 9.680 9.765 120,220 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.