Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.990 1.990 1.980 1.990 522 -0.16(-7.44%)
Sep 28, 2023 1.940 2.150 1.800 2.150 2,945 +0.20(+10.26%)
Sep 27, 2023 2.060 2.070 1.700 1.950 9,495 -0.33(-14.47%)
Sep 26, 2023 2.060 2.290 2.040 2.280 2,197 -0.02(-0.87%)
Sep 25, 2023 2.500 2.500 2.300 2.300 1,902 -0.19(-7.63%)
Sep 22, 2023 2.485 2.490 2.485 2.490 234 -0.26(-9.45%)
Sep 21, 2023 2.710 2.750 2.710 2.750 1,878 -0.02(-0.72%)
Sep 20, 2023 2.710 2.850 2.700 2.770 3,539 -0.06(-2.12%)
Sep 19, 2023 3.030 3.030 2.830 2.830 3,683 -0.25(-8.12%)
Sep 18, 2023 3.150 3.150 3.080 3.080 4,053 -0.07(-2.22%)
Sep 15, 2023 3.210 3.240 3.030 3.150 8,970 -0.34(-9.65%)
Sep 14, 2023 3.490 3.490 3.400 3.487 4,065 +0.01(+0.19%)
Sep 13, 2023 3.410 3.480 3.400 3.480 1,670 -0.01(-0.29%)
Sep 12, 2023 3.440 3.490 3.430 3.490 1,128 +0.04(+1.16%)
Sep 11, 2023 3.500 3.500 3.450 3.450 762 +0.27(+8.49%)
Sep 08, 2023 3.300 3.600 3.140 3.180 6,731 -0.45(-12.40%)
Sep 07, 2023 3.520 3.630 3.470 3.630 9,074 -0.07(-1.89%)
Sep 05, 2023 3.700 169 +0.05(+1.37%)
Sep 01, 2023 3.600 3.680 3.600 3.650 5,184 -0.07(-1.88%)
Aug 31, 2023 3.720 3.720 3.720 3.720 869 -0.13(-3.38%)
Aug 29, 2023 3.850 70 -0.03(-0.77%)
Aug 28, 2023 3.730 3.880 3.730 3.880 3,911 +0.07(+1.84%)
Aug 25, 2023 3.810 3.810 3.810 3.810 694 -0.17(-4.27%)
Aug 24, 2023 3.910 3.980 3.910 3.980 618 +0.26(+6.99%)
Aug 23, 2023 3.637 3.750 3.637 3.720 1,336 -0.06(-1.59%)
Aug 22, 2023 3.600 3.780 3.600 3.780 1,083 -0.19(-4.79%)
Aug 21, 2023 3.450 4.000 3.450 3.970 10,143 +0.29(+7.99%)
Aug 18, 2023 3.676 3.676 3.676 3.676 426 -0.17(-4.51%)
Aug 17, 2023 4.000 4.000 3.647 3.850 8,652 -0.20(-4.94%)
Aug 16, 2023 4.050 4.050 4.050 4.050 1,261 +0.18(+4.65%)
Aug 15, 2023 4.320 4.320 3.835 3.870 2,575 -0.22(-5.38%)
Aug 14, 2023 4.080 4.288 3.970 4.090 7,414 +0.09(+2.25%)
Aug 11, 2023 4.310 4.320 3.650 4.000 9,952 +0.00(+0.00%)
Aug 10, 2023 3.960 4.056 3.720 4.000 7,252 +0.13(+3.34%)
Aug 09, 2023 3.880 3.880 3.650 3.871 8,226 +0.25(+6.92%)
Aug 08, 2023 3.850 3.872 3.620 3.620 2,355 -0.23(-5.85%)
Aug 07, 2023 3.800 3.845 3.620 3.845 1,306 +0.05(+1.20%)
Aug 04, 2023 4.000 4.165 3.680 3.799 16,970 -0.38(-9.11%)
Aug 03, 2023 4.330 4.330 3.900 4.180 11,951 -0.16(-3.69%)
Aug 02, 2023 3.970 4.340 3.919 4.340 3,616 +0.14(+3.33%)
Aug 01, 2023 3.620 4.200 3.620 4.200 21,103 +0.38(+9.95%)
Jul 31, 2023 4.230 4.390 3.820 3.820 25,363 -0.23(-5.68%)
Jul 28, 2023 3.660 4.050 3.535 4.050 23,222 +0.24(+6.42%)
Jul 27, 2023 4.040 4.040 3.523 3.805 5,270 -0.02(-0.64%)
Jul 26, 2023 3.450 3.840 3.450 3.830 11,118 +0.07(+1.86%)
Jul 25, 2023 3.705 3.799 3.705 3.760 5,941 +0.02(+0.53%)
Jul 24, 2023 3.850 3.850 3.740 3.740 2,186 +0.07(+1.91%)
Jul 21, 2023 3.800 3.800 3.600 3.670 7,552 +0.10(+2.80%)
Jul 20, 2023 3.950 3.950 3.480 3.570 13,734 -0.13(-3.51%)
Jul 19, 2023 3.452 4.430 3.452 3.700 21,035 +0.08(+2.21%)
Jul 18, 2023 3.720 3.720 3.500 3.620 9,460 +0.06(+1.69%)
Jul 17, 2023 3.600 3.690 3.320 3.560 18,739 -0.07(-1.90%)
Jul 14, 2023 3.240 3.629 3.240 3.629 5,273 +0.32(+9.63%)
Jul 13, 2023 3.650 3.881 3.250 3.310 26,265 -0.09(-2.65%)
Jul 12, 2023 3.700 3.876 2.980 3.400 49,365 -0.18(-5.03%)
Jul 11, 2023 4.120 4.320 3.450 3.580 33,683 -0.17(-4.53%)
Jul 10, 2023 4.340 4.340 3.300 3.750 13,645 -0.20(-5.06%)
Jul 07, 2023 3.580 4.240 3.360 3.950 12,304 +0.11(+2.86%)
Jul 06, 2023 5.450 5.660 3.530 3.840 37,806 -1.39(-26.58%)
Jul 05, 2023 8.000 8.000 4.350 5.230 32,329 -3.17(-37.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.