Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp WT (NQ: BLNGW )

0.0009 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.01(+16.73%)
Sep 26, 2022 0.0514 0 +0.00(+0.19%)
Sep 20, 2022 0.0513 0 -0.01(-14.64%)
Sep 14, 2022 0.0601 0 +0.00(+0.00%)
Sep 13, 2022 0.0601 0.0601 0.0600 0.0601 800 +0.01(+17.15%)
Sep 12, 2022 0.0565 0.0565 0.0513 0.0513 2,100 -0.00(-0.19%)
Sep 08, 2022 0.0514 0 -0.01(-16.96%)
Sep 07, 2022 0.0619 0.0619 0.0619 0.0619 175 +0.01(+20.43%)
Aug 29, 2022 0.0514 0 +0.00(+0.00%)
Aug 26, 2022 0.0514 0.0514 0.0514 0.0514 200 +0.00(+0.00%)
Aug 25, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+0.00%)
Aug 24, 2022 0.0514 0.0514 0.0514 0.0514 1,100 +0.00(+0.00%)
Aug 23, 2022 0.0514 0.0514 0.0514 0.0514 100 -0.00(-8.87%)
Aug 22, 2022 0.0564 0.0564 0.0564 0.0564 500 +0.00(+9.73%)
Aug 18, 2022 0.0514 0 -0.01(-14.48%)
Aug 16, 2022 0.0601 0 +0.01(+16.93%)
Aug 15, 2022 0.0567 0.0584 0.0514 0.0514 6,200 -0.01(-11.99%)
Aug 12, 2022 0.0584 0.0645 0.0514 0.0584 2,900 +0.01(+11.45%)
Aug 09, 2022 0.0524 0 -0.04(-43.72%)
Aug 03, 2022 0.0931 0 +0.01(+9.92%)
Jul 22, 2022 0.0847 0 -0.03(-23.00%)
Jul 21, 2022 0.1125 0.1125 0.1100 0.1100 661 -0.03(-20.17%)
Jul 20, 2022 0.1265 0.1378 0.1140 0.1378 1,800 +0.04(+35.36%)
Jul 19, 2022 0.1645 0.1645 0.1018 0.1018 3,442 -0.04(-27.29%)
Jul 18, 2022 0.1700 0.1900 0.1400 0.1400 1,415 -0.01(-6.67%)
Jul 15, 2022 0.1900 0.1900 0.1500 0.1500 500 +0.02(+15.38%)
Jul 14, 2022 0.1326 0.1423 0.1200 0.1300 3,456 +0.01(+6.91%)
Jul 13, 2022 0.1216 0.1216 0.1216 0.1216 100 -0.01(-8.78%)
Jul 12, 2022 0.1333 0.1333 0.1333 0.1333 100 +0.06(+73.79%)
Jul 08, 2022 0.0767 0 -0.00(-4.12%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.04(-33.17%)
Jul 06, 2022 0.1200 0.1200 0.1197 0.1197 700 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.